| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 65.25 | 65.5 | 64 | 65.25 | 13.05 | +0.75 (+1.16%) | 853 |
| 20 Feb 2006 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 12.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 64.5 | 65.5 | 64.5 | 64.5 | 12.9 | -2.5 (-3.73%) | 1,467 |
| 16 Feb 2006 | USD | 67 | 68 | 67 | 67 | 13.4 | +1.75 (+2.68%) | 1,788 |
| 15 Feb 2006 | USD | 65.25 | 66.75 | 65.25 | 65.25 | 13.05 | -2 (-2.97%) | 3,467 |
| 14 Feb 2006 | USD | 67.25 | 68 | 66.5 | 67.25 | 13.45 | +0.75 (+1.13%) | 1,478 |
| 13 Feb 2006 | USD | 66.5 | 66.5 | 66.25 | 66.5 | 13.3 | +0.5 (+0.76%) | 1,342 |
| 10 Feb 2006 | USD | 66 | 67.5 | 66 | 66 | 13.2 | -2.25 (-3.30%) | 1,230 |
| 9 Feb 2006 | USD | 68.25 | 70 | 68 | 68.25 | 13.65 | +0.5 (+0.74%) | 2,971 |
| 8 Feb 2006 | USD | 67.75 | 69 | 66.5 | 67.75 | 13.55 | -1.25 (-1.81%) | 2,126 |
| 7 Feb 2006 | USD | 69 | 70 | 69 | 69 | 13.8 | +1 (+1.47%) | 2,430 |
| 6 Feb 2006 | USD | 68 | 69.5 | 68 | 68 | 13.6 | +0.25 (+0.37%) | 5,567 |
| 3 Feb 2006 | USD | 67.75 | 67.75 | 66.75 | 67.75 | 13.55 | +1.5 (+2.26%) | 2,721 |
| 2 Feb 2006 | USD | 66.25 | 67 | 66.2 | 66.25 | 13.25 | -0.75 (-1.12%) | 1,074 |
| 1 Feb 2006 | USD | 67 | 68 | 67 | 67 | 13.4 | -1.5 (-2.19%) | 1,494 |
| 31 Jan 2006 | USD | 68.5 | 68.75 | 67.5 | 68.5 | 13.7 | 0.0 (0.0%) | 2,980 |
| 30 Jan 2006 | USD | 68.5 | 68.75 | 67.6 | 68.5 | 13.7 | +0.5 (+0.74%) | 2,194 |
| 27 Jan 2006 | USD | 68 | 68.75 | 68 | 68 | 13.6 | -1 (-1.45%) | 3,037 |
| 26 Jan 2006 | USD | 69 | 69.5 | 68.2 | 69 | 13.8 | +0.5 (+0.73%) | 4,288 |
| 25 Jan 2006 | USD | 68.5 | 68.5 | 67.5 | 68.5 | 13.7 | +2.5 (+3.79%) | 1,058 |
| 24 Jan 2006 | USD | 66 | 66.75 | 65.8 | 66 | 13.2 | -0.5 (-0.75%) | 2,519 |
| 23 Jan 2006 | USD | 66.5 | 67.5 | 66.5 | 66.5 | 13.3 | -0.5 (-0.75%) | 4,442 |
| 20 Jan 2006 | USD | 67 | 68 | 66.5 | 67 | 13.4 | -1.35 (-1.98%) | 2,178 |
| 19 Jan 2006 | USD | 68.35 | 68.5 | 68.35 | 68.35 | 13.67 | +2.85 (+4.35%) | 1,093 |
| 18 Jan 2006 | USD | 65.5 | 69.5 | 65.5 | 65.5 | 13.1 | -3.5 (-5.07%) | 2,102 |
| 17 Jan 2006 | USD | 69 | 69 | 68 | 69 | 13.8 | -1.5 (-2.13%) | 1,169 |
| 16 Jan 2006 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 14.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 70.5 | 70.5 | 69.5 | 70.5 | 14.1 | +2 (+2.92%) | 1,910 |
| 12 Jan 2006 | USD | 68.5 | 68.5 | 67.1 | 68.5 | 13.7 | +0.5 (+0.74%) | 1,854 |
| 11 Jan 2006 | USD | 68 | 68 | 67.5 | 68 | 13.6 | -1 (-1.45%) | 1,654 |
