| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | USD | 69 | 69.5 | 68.5 | 69 | 13.8 | -0.25 (-0.36%) | 1,025 |
| 9 Jan 2006 | USD | 69.25 | 70.25 | 69.25 | 69.25 | 13.85 | -1 (-1.42%) | 1,211 |
| 6 Jan 2006 | USD | 70.25 | 70.25 | 69.25 | 70.25 | 14.05 | +1.75 (+2.55%) | 1,460 |
| 5 Jan 2006 | USD | 68.5 | 69.65 | 68.5 | 68.5 | 13.7 | -1.5 (-2.14%) | 1,137 |
| 4 Jan 2006 | USD | 70 | 71 | 69.8 | 70 | 14 | +1.25 (+1.82%) | 5,602 |
| 3 Jan 2006 | USD | 68.75 | 69.75 | 68 | 68.75 | 13.75 | +1.65 (+2.46%) | 1,719 |
| 2 Jan 2006 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 13.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 67.1 | 68 | 67.1 | 67.1 | 13.42 | -0.4 (-0.59%) | 1,947 |
| 29 Dec 2005 | USD | 67.5 | 67.7 | 66.75 | 67.5 | 13.5 | +0.75 (+1.12%) | 1,777 |
| 28 Dec 2005 | USD | 66.75 | 67 | 65.75 | 66.75 | 13.35 | +2.75 (+4.30%) | 1,826 |
| 27 Dec 2005 | USD | 64 | 64.75 | 63.25 | 64 | 12.8 | -2 (-3.03%) | 2,018 |
| 26 Dec 2005 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 66 | 66 | 65 | 66 | 13.2 | +1 (+1.54%) | 830 |
| 22 Dec 2005 | USD | 65 | 65.8 | 64.8 | 65 | 13 | +1.75 (+2.77%) | 1,073 |
| 21 Dec 2005 | USD | 63.25 | 63.5 | 62.5 | 63.25 | 12.65 | +1.5 (+2.43%) | 1,930 |
| 20 Dec 2005 | USD | 61.75 | 62 | 61 | 61.75 | 12.35 | -0.5 (-0.80%) | 899 |
| 19 Dec 2005 | USD | 62.25 | 62.25 | 62.1 | 62.25 | 12.45 | +1.65 (+2.72%) | 5,594 |
| 16 Dec 2005 | USD | 60.6 | 61.6 | 60.5 | 60.6 | 12.12 | +1 (+1.68%) | 1,571 |
| 15 Dec 2005 | USD | 59.6 | 60.5 | 59.6 | 59.6 | 11.92 | -0.3 (-0.50%) | 615 |
| 14 Dec 2005 | USD | 59.9 | 60.2 | 58.5 | 59.9 | 11.98 | +0.8 (+1.35%) | 1,778 |
| 13 Dec 2005 | USD | 59.1 | 59.1 | 58.25 | 59.1 | 11.82 | -0.9 (-1.50%) | 1,710 |
| 12 Dec 2005 | USD | 60 | 60.1 | 59.25 | 60 | 12 | +2 (+3.45%) | 2,297 |
| 9 Dec 2005 | USD | 58 | 58.25 | 57.5 | 58 | 11.6 | +1.25 (+2.20%) | 765 |
| 8 Dec 2005 | USD | 56.75 | 57.75 | 56.75 | 56.75 | 11.35 | -0.25 (-0.44%) | 1,191 |
| 7 Dec 2005 | USD | 57 | 57.75 | 56.75 | 57 | 11.4 | -0.5 (-0.87%) | 3,214 |
| 6 Dec 2005 | USD | 57.5 | 57.65 | 56.75 | 57.5 | 11.5 | +1 (+1.77%) | 1,557 |
| 5 Dec 2005 | USD | 56.5 | 57.5 | 56.5 | 56.5 | 11.3 | -1.5 (-2.59%) | 1,919 |
| 2 Dec 2005 | USD | 58 | 58.25 | 57.25 | 58 | 11.6 | +1.5 (+2.65%) | 3,181 |
| 1 Dec 2005 | USD | 56.5 | 56.5 | 56.25 | 56.5 | 11.3 | 0.0 (0.0%) | 1,280 |
| 30 Nov 2005 | USD | 56.5 | 56.5 | 55.65 | 56.5 | 11.3 | +0.5 (+0.89%) | 2,254 |
