| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | +0.15 (+0.31%) | 398 |
| 13 Jun 2005 | USD | 48.6 | 48.75 | 48.1 | 48.6 | 9.72 | -0.5 (-1.02%) | 723 |
| 10 Jun 2005 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | +0.7 (+1.45%) | 534 |
| 9 Jun 2005 | USD | 48.4 | 49 | 48.15 | 48.4 | 9.68 | -1.5 (-3.01%) | 2,986 |
| 8 Jun 2005 | USD | 49.9 | 49.9 | 49.25 | 49.9 | 9.98 | -0.1 (-0.20%) | 1,454 |
| 7 Jun 2005 | USD | 50 | 50 | 49.4 | 50 | 10 | +0.95 (+1.94%) | 1,894 |
| 6 Jun 2005 | USD | 49.05 | 49.9 | 49.05 | 49.05 | 9.81 | +0.05 (+0.10%) | 1,586 |
| 3 Jun 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | -0.5 (-1.01%) | 408 |
| 2 Jun 2005 | USD | 49.5 | 49.5 | 49 | 49.5 | 9.9 | +1.25 (+2.59%) | 3,482 |
| 1 Jun 2005 | USD | 48.25 | 49.25 | 48.25 | 48.25 | 9.65 | +6.45 (+15.43%) | 2,936 |
| 31 May 2005 | USD | 41.8 | 49.35 | 41.8 | 41.8 | 8.36 | -6.85 (-14.08%) | 1,083 |
| 30 May 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 9.73 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 48.65 | 48.65 | 47.75 | 48.65 | 9.73 | +0.65 (+1.35%) | 1,904 |
| 26 May 2005 | USD | 48 | 48.75 | 47.75 | 48 | 9.6 | -0.3 (-0.62%) | 1,976 |
| 25 May 2005 | USD | 48.3 | 48.3 | 47.75 | 48.3 | 9.66 | -1.2 (-2.42%) | 620 |
| 24 May 2005 | USD | 49.5 | 49.5 | 48.9 | 49.5 | 9.9 | +0.5 (+1.02%) | 1,000 |
| 23 May 2005 | USD | 49 | 49 | 48.25 | 49 | 9.8 | +1.4 (+2.94%) | 1,283 |
| 20 May 2005 | USD | 47.6 | 48.4 | 47.6 | 47.6 | 9.52 | -0.8 (-1.65%) | 4,069 |
| 19 May 2005 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | +0.9 (+1.89%) | 152 |
| 18 May 2005 | USD | 47.5 | 47.5 | 47.4 | 47.5 | 9.5 | 0.0 (0.0%) | 3,498 |
| 17 May 2005 | USD | 47.5 | 47.5 | 46.9 | 47.5 | 9.5 | -0.75 (-1.55%) | 2,639 |
| 16 May 2005 | USD | 48.25 | 48.25 | 47.6 | 48.25 | 9.65 | -0.5 (-1.03%) | 1,772 |
| 13 May 2005 | USD | 48.75 | 48.75 | 48.1 | 48.75 | 9.75 | -0.35 (-0.71%) | 2,229 |
| 12 May 2005 | USD | 49.1 | 49.15 | 48.25 | 49.1 | 9.82 | -0.3 (-0.61%) | 1,104 |
| 11 May 2005 | USD | 49.4 | 49.4 | 48.65 | 49.4 | 9.88 | 0.0 (0.0%) | 931 |
| 10 May 2005 | USD | 49.4 | 49.4 | 48.75 | 49.4 | 9.88 | +1.05 (+2.17%) | 1,200 |
| 9 May 2005 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 9.67 | -0.95 (-1.93%) | 1,531 |
| 6 May 2005 | USD | 49.3 | 49.3 | 48.75 | 49.3 | 9.86 | +0.3 (+0.61%) | 3,124 |
| 5 May 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 49 | 49 | 49 | 49 | 9.8 | +0.25 (+0.51%) | 0 |
