| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 48.75 | 48.75 | 48 | 48.75 | 9.75 | -0.25 (-0.51%) | 1,101 |
| 2 May 2005 | USD | 49 | 49 | 48.9 | 49 | 9.8 | +0.25 (+0.51%) | 1,992 |
| 29 Apr 2005 | USD | 48.75 | 49.25 | 48.75 | 48.75 | 9.75 | +0.5 (+1.04%) | 707 |
| 28 Apr 2005 | USD | 48.25 | 48.25 | 47.25 | 48.25 | 9.65 | +0.25 (+0.52%) | 1,336 |
| 27 Apr 2005 | USD | 48 | 48.5 | 48 | 48 | 9.6 | +0.25 (+0.52%) | 1,507 |
| 26 Apr 2005 | USD | 47.75 | 48.75 | 47.75 | 47.75 | 9.55 | 0.0 (0.0%) | 3,411 |
| 25 Apr 2005 | USD | 47.75 | 48.6 | 47.75 | 47.75 | 9.55 | -0.65 (-1.34%) | 2,154 |
| 22 Apr 2005 | USD | 48.4 | 48.5 | 47.5 | 48.4 | 9.68 | +1.15 (+2.43%) | 1,452 |
| 21 Apr 2005 | USD | 47.25 | 48 | 47.25 | 47.25 | 9.45 | -1 (-2.07%) | 1,946 |
| 20 Apr 2005 | USD | 48.25 | 48.5 | 48.25 | 48.25 | 9.65 | +1 (+2.12%) | 1,154 |
| 19 Apr 2005 | USD | 47.25 | 47.75 | 47.25 | 47.25 | 9.45 | +0.85 (+1.83%) | 1,003 |
| 18 Apr 2005 | USD | 46.4 | 47.2 | 46 | 46.4 | 9.28 | -2.6 (-5.31%) | 1,812 |
| 15 Apr 2005 | USD | 49 | 49.15 | 48.25 | 49 | 9.8 | +0.25 (+0.51%) | 3,366 |
| 14 Apr 2005 | USD | 48.75 | 49.4 | 48.75 | 48.75 | 9.75 | -1.55 (-3.08%) | 1,053 |
| 13 Apr 2005 | USD | 50.3 | 50.3 | 49.75 | 50.3 | 10.06 | +0.55 (+1.11%) | 1,836 |
| 12 Apr 2005 | USD | 49.75 | 50.5 | 49.75 | 49.75 | 9.95 | -1.45 (-2.83%) | 1,991 |
| 11 Apr 2005 | USD | 51.2 | 51.25 | 51.2 | 51.2 | 10.24 | -0.05 (-0.10%) | 1,224 |
| 8 Apr 2005 | USD | 51.25 | 51.5 | 51.25 | 51.25 | 10.25 | +1.35 (+2.71%) | 1,843 |
| 7 Apr 2005 | USD | 49.9 | 50.9 | 49.9 | 49.9 | 9.98 | +0.7 (+1.42%) | 1,900 |
| 6 Apr 2005 | USD | 49.2 | 50 | 49.2 | 49.2 | 9.84 | +0.45 (+0.92%) | 5,184 |
| 5 Apr 2005 | USD | 48.75 | 50 | 48.75 | 48.75 | 9.75 | -0.55 (-1.12%) | 1,692 |
| 4 Apr 2005 | USD | 49.3 | 49.5 | 49.3 | 49.3 | 9.86 | -0.2 (-0.40%) | 2,154 |
| 1 Apr 2005 | USD | 49.5 | 50.1 | 49.5 | 49.5 | 9.9 | -0.25 (-0.50%) | 725 |
| 31 Mar 2005 | USD | 49.75 | 49.95 | 49 | 49.75 | 9.95 | +0.75 (+1.53%) | 1,818 |
| 30 Mar 2005 | USD | 49 | 49.6 | 48.8 | 49 | 9.8 | -0.85 (-1.71%) | 1,194 |
| 29 Mar 2005 | USD | 49.85 | 50.45 | 49.75 | 49.85 | 9.97 | -2.15 (-4.13%) | 3,194 |
| 28 Mar 2005 | USD | 52 | 52 | 51 | 52 | 10.4 | +1 (+1.96%) | 1,721 |
| 25 Mar 2005 | USD | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 51 | 52 | 51 | 51 | 10.2 | -1.3 (-2.49%) | 2,124 |
| 23 Mar 2005 | USD | 52.3 | 52.5 | 52.2 | 52.3 | 10.46 | -0.7 (-1.32%) | 1,183 |
