| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 53 | 53 | 52 | 53 | 10.6 | +0.25 (+0.47%) | 1,632 |
| 21 Mar 2005 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 10.55 | +0.5 (+0.96%) | 4,285 |
| 18 Mar 2005 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 10.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2005 | USD | 52.25 | 53 | 52 | 52.25 | 10.45 | -1.15 (-2.15%) | 1,361 |
| 16 Mar 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 10.68 | -0.1 (-0.19%) | 1,000 |
| 15 Mar 2005 | USD | 53.5 | 53.5 | 52.6 | 53.5 | 10.7 | +0.2 (+0.38%) | 4,726 |
| 14 Mar 2005 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | -0.7 (-1.30%) | 752 |
| 11 Mar 2005 | USD | 54 | 54 | 54 | 54 | 10.8 | +1.5 (+2.86%) | 602 |
| 10 Mar 2005 | USD | 52.5 | 53.25 | 52.5 | 52.5 | 10.5 | -1 (-1.87%) | 1,906 |
| 9 Mar 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | +0.25 (+0.47%) | 457 |
| 8 Mar 2005 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 10.65 | +0.75 (+1.43%) | 611 |
| 7 Mar 2005 | USD | 52.5 | 53 | 52 | 52.5 | 10.5 | -1 (-1.87%) | 2,954 |
| 4 Mar 2005 | USD | 53.5 | 54.25 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 1,635 |
| 3 Mar 2005 | USD | 53.5 | 54.25 | 53.5 | 53.5 | 10.7 | -0.25 (-0.47%) | 39,200 |
| 2 Mar 2005 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 10.75 | +0.75 (+1.42%) | 126,045 |
| 1 Mar 2005 | USD | 53 | 53.0716 | 53 | 53 | 10.6 | -0.75 (-1.40%) | 136,434 |
| 28 Feb 2005 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 10.75 | +1.95 (+3.76%) | 493 |
| 25 Feb 2005 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | +2.3 (+4.65%) | 1,588 |
| 24 Feb 2005 | USD | 49.5 | 49.6 | 49.5 | 49.5 | 9.9 | -1 (-1.98%) | 5,885 |
| 23 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
