Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 12.24 | 12.88 | 12.24 | 12.57 | 12.57 | -0.1 (-0.79%) | 227,800 |
19 Oct 2022 | USD | 13.12 | 13.12 | 12.66 | 12.67 | 12.67 | -0.11 (-0.86%) | 164,900 |
18 Oct 2022 | USD | 12.54 | 12.99 | 12.54 | 12.78 | 12.78 | -0.14 (-1.08%) | 311,300 |
17 Oct 2022 | USD | 12.93 | 13 | 12.89 | 12.92 | 12.92 | +0.1 (+0.78%) | 252,300 |
14 Oct 2022 | USD | 12.68 | 13.06 | 12.68 | 12.82 | 12.82 | -0.22 (-1.69%) | 249,300 |
13 Oct 2022 | USD | 12.64 | 13.11 | 12.64 | 13.04 | 13.04 | +0.18 (+1.40%) | 208,100 |
12 Oct 2022 | USD | 12.89 | 13.28 | 12.84 | 12.86 | 12.86 | -0.34 (-2.58%) | 127,700 |
11 Oct 2022 | USD | 13.19 | 13.5 | 13.13 | 13.2 | 13.2 | -0.15 (-1.12%) | 270,600 |
10 Oct 2022 | USD | 13.29 | 13.63 | 13.27 | 13.35 | 13.35 | +0.03 (+0.23%) | 251,800 |
7 Oct 2022 | USD | 13.21 | 13.49 | 13.21 | 13.32 | 13.32 | -0.28 (-2.06%) | 152,600 |
6 Oct 2022 | USD | 13.29 | 13.69 | 13.29 | 13.6 | 13.6 | -0.12 (-0.87%) | 154,500 |
5 Oct 2022 | USD | 13.73 | 13.79 | 13.62 | 13.72 | 13.72 | -0.06 (-0.44%) | 148,300 |
4 Oct 2022 | USD | 13.27 | 13.78 | 13.17 | 13.78 | 13.78 | +0.32 (+2.38%) | 416,100 |
3 Oct 2022 | USD | 13.3 | 13.48 | 13.24 | 13.46 | 13.46 | +0.2 (+1.51%) | 206,800 |
30 Sep 2022 | USD | 13.66 | 13.66 | 13.2 | 13.26 | 13.26 | +0.05 (+0.38%) | 237,000 |
29 Sep 2022 | USD | 13.07 | 13.22 | 13.07 | 13.21 | 13.21 | -0.51 (-3.72%) | 514,400 |
28 Sep 2022 | USD | 13.07 | 13.78 | 13.07 | 13.72 | 13.72 | +0.33 (+2.46%) | 124,100 |
27 Sep 2022 | USD | 13.46 | 13.46 | 13.22 | 13.39 | 13.39 | -0.02 (-0.15%) | 565,300 |
26 Sep 2022 | USD | 13.32 | 13.47 | 13.26 | 13.41 | 13.41 | -0.18 (-1.32%) | 232,600 |
23 Sep 2022 | USD | 13.69 | 13.75 | 13.58 | 13.59 | 13.59 | -0.32 (-2.30%) | 126,300 |
22 Sep 2022 | USD | 13.66 | 14.1 | 13.66 | 13.91 | 13.91 | +0.07 (+0.51%) | 191,100 |
21 Sep 2022 | USD | 13.85 | 14.05 | 13.84 | 13.84 | 13.84 | -0.13 (-0.93%) | 120,900 |
20 Sep 2022 | USD | 14.31 | 14.31 | 13.88 | 13.97 | 13.97 | -0.11 (-0.78%) | 202,800 |
19 Sep 2022 | USD | 13.94 | 14.35 | 13.94 | 14.08 | 14.08 | +0.05 (+0.36%) | 254,800 |
16 Sep 2022 | USD | 14.12 | 14.12 | 13.97 | 14.03 | 14.03 | -0.02 (-0.14%) | 224,400 |
15 Sep 2022 | USD | 14.29 | 14.29 | 14.01 | 14.05 | 14.05 | -0.18 (-1.26%) | 220,100 |
14 Sep 2022 | USD | 14.26 | 14.35 | 14.18 | 14.23 | 14.23 | +0.13 (+0.92%) | 122,300 |
13 Sep 2022 | USD | 14.37 | 14.37 | 14.09 | 14.1 | 14.1 | -0.53 (-3.62%) | 190,900 |
12 Sep 2022 | USD | 14.67 | 14.72 | 14.62 | 14.63 | 14.63 | 0.0 (0.0%) | 275,400 |
9 Sep 2022 | USD | 14.6 | 14.69 | 14.6 | 14.63 | 14.63 | +0.26 (+1.81%) | 130,600 |