Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | +4.5 (+10.47%) | 100 |
6 Sep 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 43 | 43 | 43 | 43 | 8.6 | -1.55 (-3.48%) | 100 |
25 Aug 2004 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 8.91 | 0.0 (0.0%) | 0 |