| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 14.25 | 14.41 | 14.24 | 14.37 | 14.37 | +0.16 (+1.13%) | 186,800 |
| 7 Sep 2022 | USD | 14 | 14.23 | 14 | 14.21 | 14.21 | -0.06 (-0.42%) | 295,400 |
| 6 Sep 2022 | USD | 14.33 | 14.39 | 14.21 | 14.27 | 14.27 | -0.07 (-0.49%) | 254,000 |
| 2 Sep 2022 | USD | 14.53 | 14.6 | 14.33 | 14.34 | 14.34 | -0.09 (-0.62%) | 113,500 |
| 1 Sep 2022 | USD | 14.01 | 14.5 | 14.01 | 14.43 | 14.43 | -0.13 (-0.89%) | 135,200 |
| 31 Aug 2022 | USD | 14.64 | 14.7 | 14.55 | 14.56 | 14.56 | +0.01 (+0.07%) | 204,100 |
| 30 Aug 2022 | USD | 14.75 | 14.77 | 14.53 | 14.55 | 14.55 | -0.15 (-1.02%) | 189,400 |
| 29 Aug 2022 | USD | 15.18 | 15.18 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 211,200 |
| 26 Aug 2022 | USD | 15.03 | 15.1 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 103,500 |
| 25 Aug 2022 | USD | 15.04 | 15.15 | 14.99 | 15.15 | 15.15 | +0.11 (+0.73%) | 112,100 |
| 24 Aug 2022 | USD | 15.42 | 15.42 | 14.88 | 15.04 | 15.04 | +0.13 (+0.87%) | 189,700 |
| 23 Aug 2022 | USD | 14.97 | 15.09 | 14.88 | 14.91 | 14.91 | +0.04 (+0.27%) | 247,100 |
| 22 Aug 2022 | USD | 14.9 | 15.01 | 14.84 | 14.87 | 14.87 | -0.19 (-1.26%) | 287,700 |
| 19 Aug 2022 | USD | 15.01 | 15.13 | 14.96 | 15.06 | 15.06 | -0.18 (-1.18%) | 88,900 |
| 18 Aug 2022 | USD | 15.14 | 15.37 | 15.14 | 15.24 | 15.24 | -0.16 (-1.04%) | 81,200 |
| 17 Aug 2022 | USD | 15.33 | 15.44 | 15.27 | 15.4 | 15.4 | -0.07 (-0.45%) | 50,700 |
| 16 Aug 2022 | USD | 15.84 | 15.84 | 14.89 | 15.47 | 15.47 | -0.14 (-0.90%) | 93,200 |
| 15 Aug 2022 | USD | 15.53 | 15.66 | 15.49 | 15.61 | 15.61 | +0.17 (+1.10%) | 164,100 |
| 12 Aug 2022 | USD | 15.04 | 15.56 | 15.04 | 15.44 | 15.44 | +0.03 (+0.19%) | 105,800 |
| 11 Aug 2022 | USD | 15.06 | 15.96 | 15.06 | 15.41 | 15.41 | +0.08 (+0.52%) | 81,600 |
| 10 Aug 2022 | USD | 15.26 | 15.45 | 15.26 | 15.33 | 15.33 | +0.38 (+2.54%) | 125,900 |
| 9 Aug 2022 | USD | 14.53 | 15.04 | 14.53 | 14.95 | 14.95 | -0.08 (-0.53%) | 207,200 |
| 8 Aug 2022 | USD | 15.1 | 15.21 | 15.02 | 15.03 | 15.03 | +0.12 (+0.80%) | 150,600 |
| 5 Aug 2022 | USD | 14.51 | 15.4 | 14.51 | 14.91 | 14.91 | -0.42 (-2.74%) | 77,900 |
| 4 Aug 2022 | USD | 15.28 | 15.56 | 15.17 | 15.33 | 15.33 | -0.72 (-4.49%) | 61,400 |
| 3 Aug 2022 | USD | 15.99 | 16.12 | 15.91 | 16.05 | 16.05 | -0.14 (-0.86%) | 131,400 |
| 2 Aug 2022 | USD | 16.26 | 16.54 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 73,900 |
| 1 Aug 2022 | USD | 15.75 | 16.35 | 15.75 | 16.28 | 16.28 | +0.27 (+1.69%) | 191,300 |
| 29 Jul 2022 | USD | 16.25 | 16.25 | 15.89 | 16.01 | 16.01 | +0.01 (+0.06%) | 78,600 |
| 28 Jul 2022 | USD | 15.36 | 16 | 15.36 | 16 | 16 | +0.09 (+0.57%) | 111,700 |
