Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 31.1528 | 31.1528 | 31.1528 | 31.1528 | 6.2306 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 31.1528 | 31.1528 | 31.1528 | 31.1528 | 6.2306 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 31.1528 | 31.1528 | 31.1528 | 31.1528 | 6.2306 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 31.1528 | 31.1528 | 31.1528 | 31.1528 | 6.2306 | -0.697 (-2.19%) | 0 |
6 Aug 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | +0.6 (+1.92%) | 0 |
18 Jul 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | -0.5 (-1.57%) | 0 |
17 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | +3.5 (+12.39%) | 0 |
11 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |