| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 15.28 | 15.97 | 15.28 | 15.91 | 15.91 | +0.21 (+1.34%) | 78,200 |
| 26 Jul 2022 | USD | 16.27 | 16.27 | 15.65 | 15.7 | 15.7 | -0.17 (-1.07%) | 110,700 |
| 25 Jul 2022 | USD | 15.83 | 15.91 | 15.8 | 15.87 | 15.87 | +0.21 (+1.34%) | 113,100 |
| 22 Jul 2022 | USD | 15.33 | 16.13 | 15.33 | 15.66 | 15.66 | -0.04 (-0.25%) | 84,800 |
| 21 Jul 2022 | USD | 16.03 | 16.03 | 15.08 | 15.7 | 15.7 | +0.2 (+1.29%) | 89,600 |
| 20 Jul 2022 | USD | 15.96 | 15.96 | 15.35 | 15.5 | 15.5 | +0.05 (+0.32%) | 205,700 |
| 19 Jul 2022 | USD | 15.81 | 15.81 | 15.01 | 15.45 | 15.45 | +0.37 (+2.45%) | 443,700 |
| 18 Jul 2022 | USD | 15.06 | 15.24 | 15.03 | 15.08 | 15.08 | +0.11 (+0.73%) | 382,000 |
| 15 Jul 2022 | USD | 14.48 | 15.15 | 14.48 | 14.97 | 14.97 | +0.11 (+0.74%) | 135,300 |
| 14 Jul 2022 | USD | 15.18 | 15.18 | 14.46 | 14.86 | 14.86 | -0.23 (-1.52%) | 109,000 |
| 13 Jul 2022 | USD | 15 | 15.09 | 14.49 | 15.09 | 15.09 | +0.05 (+0.33%) | 104,900 |
| 12 Jul 2022 | USD | 15.03 | 15.48 | 15.03 | 15.04 | 15.04 | -0.39 (-2.53%) | 206,400 |
| 11 Jul 2022 | USD | 15.02 | 15.75 | 15.02 | 15.43 | 15.43 | -0.22 (-1.41%) | 239,800 |
| 8 Jul 2022 | USD | 15.33 | 15.71 | 15.15 | 15.65 | 15.65 | +0.15 (+0.97%) | 98,200 |
| 7 Jul 2022 | USD | 14.88 | 15.79 | 14.88 | 15.5 | 15.5 | +0.31 (+2.04%) | 125,300 |
| 6 Jul 2022 | USD | 15.29 | 15.29 | 15.12 | 15.19 | 15.19 | -0.04 (-0.26%) | 202,900 |
| 5 Jul 2022 | USD | 15.54 | 15.54 | 14.97 | 15.23 | 15.23 | -0.29 (-1.87%) | 153,700 |
| 1 Jul 2022 | USD | 14.81 | 15.52 | 14.81 | 15.52 | 15.52 | +0.31 (+2.04%) | 108,400 |
| 30 Jun 2022 | USD | 14.7 | 15.3 | 14.7 | 15.21 | 15.21 | -0.08 (-0.52%) | 96,400 |
| 29 Jun 2022 | USD | 14.86 | 15.42 | 14.86 | 15.29 | 15.29 | -0.25 (-1.61%) | 134,800 |
| 28 Jun 2022 | USD | 16.13 | 16.13 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 232,100 |
| 27 Jun 2022 | USD | 15.95 | 15.95 | 15.48 | 15.54 | 15.54 | -0.03 (-0.19%) | 231,700 |
| 24 Jun 2022 | USD | 15.85 | 15.85 | 15.21 | 15.57 | 15.57 | +0.46 (+3.04%) | 149,200 |
| 23 Jun 2022 | USD | 14.96 | 15.22 | 14.95 | 15.11 | 15.11 | -0.24 (-1.56%) | 145,100 |
| 22 Jun 2022 | USD | 14.78 | 15.42 | 14.78 | 15.35 | 15.35 | -0.07 (-0.45%) | 193,000 |
| 21 Jun 2022 | USD | 15.79 | 15.79 | 15.34 | 15.42 | 15.42 | -0.04 (-0.26%) | 263,900 |
| 17 Jun 2022 | USD | 14.97 | 15.9 | 14.97 | 15.46 | 15.46 | -0.51 (-3.19%) | 139,300 |
| 16 Jun 2022 | USD | 16.08 | 16.08 | 15.59 | 15.97 | 15.97 | +0.08 (+0.50%) | 212,600 |
| 15 Jun 2022 | USD | 15.47 | 15.91 | 15.42 | 15.89 | 15.89 | +0.35 (+2.25%) | 231,600 |
| 14 Jun 2022 | USD | 15.6 | 15.63 | 15.38 | 15.54 | 15.54 | +0.19 (+1.24%) | 180,100 |
