Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 12.22 | 13.45 | 12.22 | 13.33 | 13.33 | +0.17 (+1.29%) | 41,300 |
2 Aug 2024 | USD | 13.31 | 13.38 | 13.14 | 13.16 | 13.16 | -0.31 (-2.30%) | 35,400 |
1 Aug 2024 | USD | 13.5 | 13.58 | 13.4 | 13.47 | 13.47 | -0.92 (-6.39%) | 30,900 |
31 Jul 2024 | USD | 14.2 | 14.48 | 14.2 | 14.39 | 14.39 | +0.64 (+4.65%) | 12,200 |
30 Jul 2024 | USD | 13.7 | 13.76 | 13.66 | 13.75 | 13.75 | +0.01 (+0.07%) | 43,300 |
29 Jul 2024 | USD | 13.4 | 13.76 | 13.4 | 13.74 | 13.74 | +0.15 (+1.10%) | 66,600 |
26 Jul 2024 | USD | 13.46 | 13.59 | 13.46 | 13.59 | 13.59 | +0.18 (+1.34%) | 49,800 |
25 Jul 2024 | USD | 13.4 | 13.47 | 13.4 | 13.41 | 13.41 | +0.15 (+1.13%) | 28,100 |
24 Jul 2024 | USD | 13.25 | 13.45 | 13.25 | 13.26 | 13.26 | 0.0 (0.0%) | 66,200 |
23 Jul 2024 | USD | 12.85 | 13.28 | 12.85 | 13.26 | 13.26 | +0.04 (+0.30%) | 20,900 |
22 Jul 2024 | USD | 13.27 | 13.28 | 12.91 | 13.22 | 13.22 | -0.11 (-0.83%) | 111,500 |
19 Jul 2024 | USD | 13.27 | 13.36 | 13.27 | 13.33 | 13.33 | +0.06 (+0.45%) | 106,000 |
18 Jul 2024 | USD | 13.53 | 13.61 | 13.22 | 13.27 | 13.27 | -0.24 (-1.78%) | 547,400 |
17 Jul 2024 | USD | 13.48 | 13.51 | 13.44 | 13.51 | 13.51 | +0.31 (+2.35%) | 39,800 |
16 Jul 2024 | USD | 12.67 | 13.23 | 12.67 | 13.2 | 13.2 | -0.1 (-0.75%) | 51,000 |
15 Jul 2024 | USD | 13.32 | 13.36 | 13.23 | 13.3 | 13.3 | -0.066 (-0.49%) | 21,600 |
12 Jul 2024 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | +0.176 (+1.33%) | 515,225 |
11 Jul 2024 | USD | 12.79 | 13.4 | 12.79 | 13.19 | 13.19 | +0.11 (+0.84%) | 484,000 |
10 Jul 2024 | USD | 12.87 | 13.09 | 12.87 | 13.08 | 13.08 | +0.21 (+1.63%) | 427,500 |
9 Jul 2024 | USD | 12.91 | 12.91 | 12.48 | 12.87 | 12.87 | -0.01 (-0.08%) | 185,000 |
8 Jul 2024 | USD | 12.64 | 12.9 | 12.59 | 12.88 | 12.88 | +0.33 (+2.63%) | 126,800 |
5 Jul 2024 | USD | 12.68 | 12.7 | 12.45 | 12.55 | 12.55 | -0.09 (-0.71%) | 42,900 |
3 Jul 2024 | USD | 12.14 | 12.64 | 12.14 | 12.64 | 12.64 | -0.04 (-0.32%) | 13,600 |
2 Jul 2024 | USD | 12.61 | 12.68 | 12.61 | 12.68 | 12.68 | +0.06 (+0.48%) | 100,700 |
1 Jul 2024 | USD | 13.07 | 13.07 | 12.61 | 12.62 | 12.62 | -0.21 (-1.64%) | 61,400 |
28 Jun 2024 | USD | 13.2 | 13.2 | 12.61 | 12.83 | 12.83 | 0.0 (0.0%) | 65,300 |
27 Jun 2024 | USD | 12.81 | 12.86 | 12.8 | 12.83 | 12.83 | +0.17 (+1.34%) | 38,600 |
26 Jun 2024 | USD | 13.12 | 13.12 | 12.63 | 12.66 | 12.66 | -0.22 (-1.71%) | 71,900 |
25 Jun 2024 | USD | 12.51 | 12.9 | 12.51 | 12.88 | 12.88 | +0.17 (+1.34%) | 163,400 |
24 Jun 2024 | USD | 12.48 | 12.76 | 12.33 | 12.71 | 12.71 | +0.28 (+2.25%) | 135,800 |