Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 16.93 | 16.93 | 16.19 | 16.3 | 16.3 | -0.32 (-1.93%) | 87,500 |
28 Apr 2022 | USD | 16.68 | 16.68 | 16.39 | 16.62 | 16.62 | +0.65 (+4.07%) | 161,400 |
27 Apr 2022 | USD | 16.16 | 16.16 | 15.87 | 15.97 | 15.97 | 0.0 (0.0%) | 111,200 |
26 Apr 2022 | USD | 16.18 | 16.76 | 15.97 | 15.97 | 15.97 | -0.88 (-5.22%) | 154,500 |
25 Apr 2022 | USD | 16.23 | 17.28 | 16.23 | 16.85 | 16.85 | +0.14 (+0.84%) | 153,200 |
22 Apr 2022 | USD | 17.39 | 17.39 | 16.67 | 16.71 | 16.71 | -0.06 (-0.36%) | 63,900 |
21 Apr 2022 | USD | 17.22 | 17.22 | 16.72 | 16.77 | 16.77 | +0.02 (+0.12%) | 90,200 |
20 Apr 2022 | USD | 17.02 | 17.02 | 16.59 | 16.75 | 16.75 | -0.07 (-0.42%) | 89,800 |
19 Apr 2022 | USD | 16.54 | 16.82 | 16.54 | 16.82 | 16.82 | -0.08 (-0.47%) | 167,900 |
18 Apr 2022 | USD | 17.2 | 17.2 | 16.66 | 16.9 | 16.9 | +0.02 (+0.12%) | 140,800 |
14 Apr 2022 | USD | 17.74 | 17.74 | 16.88 | 16.88 | 16.88 | +0.04 (+0.24%) | 114,900 |
13 Apr 2022 | USD | 17.15 | 17.15 | 16.6 | 16.84 | 16.84 | +0.41 (+2.50%) | 119,900 |
12 Apr 2022 | USD | 17.09 | 17.09 | 16.33 | 16.43 | 16.43 | -0.3 (-1.79%) | 99,500 |
11 Apr 2022 | USD | 17.33 | 17.33 | 16.57 | 16.73 | 16.73 | -0.34 (-1.99%) | 108,100 |
8 Apr 2022 | USD | 17.6 | 17.6 | 17.01 | 17.07 | 17.07 | +0.57 (+3.45%) | 104,800 |
7 Apr 2022 | USD | 16.98 | 16.98 | 16.42 | 16.5 | 16.5 | 0.0 (0.0%) | 118,100 |
6 Apr 2022 | USD | 16.26 | 16.93 | 16.26 | 16.5 | 16.5 | -0.47 (-2.77%) | 81,600 |
5 Apr 2022 | USD | 17.64 | 17.64 | 16.85 | 16.97 | 16.97 | -0.62 (-3.52%) | 116,100 |
4 Apr 2022 | USD | 17.58 | 17.6 | 17.54 | 17.59 | 17.59 | +0.23 (+1.32%) | 94,300 |
1 Apr 2022 | USD | 17.43 | 17.43 | 17.11 | 17.36 | 17.36 | +0.1 (+0.58%) | 65,500 |
31 Mar 2022 | USD | 17.43 | 17.46 | 17.19 | 17.26 | 17.26 | -0.17 (-0.98%) | 92,700 |
30 Mar 2022 | USD | 18.08 | 18.08 | 17.43 | 17.43 | 17.43 | -0.54 (-3.01%) | 50,400 |
29 Mar 2022 | USD | 18.58 | 18.58 | 17.83 | 17.97 | 17.97 | -0.05 (-0.28%) | 81,800 |
28 Mar 2022 | USD | 18.32 | 18.32 | 17.82 | 18.02 | 18.02 | -0.19 (-1.04%) | 96,200 |
25 Mar 2022 | USD | 18.64 | 18.64 | 18.15 | 18.21 | 18.21 | +0.13 (+0.72%) | 74,500 |
24 Mar 2022 | USD | 18.61 | 18.61 | 17.95 | 18.08 | 18.08 | +0.21 (+1.18%) | 123,800 |
23 Mar 2022 | USD | 18.08 | 18.08 | 17.83 | 17.87 | 17.87 | -0.39 (-2.14%) | 63,100 |
22 Mar 2022 | USD | 18.61 | 18.61 | 18.1 | 18.26 | 18.26 | -0.23 (-1.24%) | 111,500 |
21 Mar 2022 | USD | 18.85 | 18.85 | 18.29 | 18.49 | 18.49 | +0.1 (+0.54%) | 96,600 |
18 Mar 2022 | USD | 18.7 | 18.7 | 17.97 | 18.39 | 18.39 | +0.37 (+2.05%) | 90,900 |