| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 18.06 | 18.06 | 17.91 | 18.02 | 18.02 | +0.22 (+1.24%) | 110,900 |
| 16 Mar 2022 | USD | 17.12 | 18.06 | 17.12 | 17.8 | 17.8 | +0.23 (+1.31%) | 111,700 |
| 15 Mar 2022 | USD | 17.8 | 17.8 | 17.1 | 17.57 | 17.57 | +0.58 (+3.41%) | 210,200 |
| 14 Mar 2022 | USD | 17.51 | 17.51 | 16.9 | 16.99 | 16.99 | +0.12 (+0.71%) | 129,900 |
| 11 Mar 2022 | USD | 17.59 | 17.59 | 16.7 | 16.87 | 16.87 | -0.32 (-1.86%) | 84,300 |
| 10 Mar 2022 | USD | 17.71 | 17.71 | 16.83 | 17.19 | 17.19 | +0.11 (+0.64%) | 205,900 |
| 9 Mar 2022 | USD | 17.25 | 17.25 | 16.75 | 17.08 | 17.08 | +0.69 (+4.21%) | 209,600 |
| 8 Mar 2022 | USD | 16.87 | 16.87 | 16.31 | 16.39 | 16.39 | -0.57 (-3.36%) | 329,600 |
| 7 Mar 2022 | USD | 17.08 | 17.62 | 16.9 | 16.96 | 16.96 | -0.65 (-3.69%) | 192,600 |
| 4 Mar 2022 | USD | 17.73 | 17.82 | 17.58 | 17.61 | 17.61 | -0.41 (-2.28%) | 102,300 |
| 3 Mar 2022 | USD | 17.88 | 18.1 | 17.88 | 18.02 | 18.02 | -0.04 (-0.22%) | 134,300 |
| 2 Mar 2022 | USD | 18.32 | 18.32 | 17.8 | 18.06 | 18.06 | -0.29 (-1.58%) | 100,800 |
| 1 Mar 2022 | USD | 18.7 | 18.7 | 18.34 | 18.35 | 18.35 | -0.49 (-2.60%) | 127,700 |
| 28 Feb 2022 | USD | 19.28 | 19.28 | 18.73 | 18.84 | 18.84 | +0.1 (+0.53%) | 205,100 |
| 25 Feb 2022 | USD | 19.04 | 19.04 | 18.43 | 18.74 | 18.74 | +0.32 (+1.74%) | 123,800 |
| 24 Feb 2022 | USD | 18.73 | 18.73 | 18.08 | 18.42 | 18.42 | -0.09 (-0.49%) | 131,400 |
| 23 Feb 2022 | USD | 18.05 | 18.75 | 18.05 | 18.51 | 18.51 | -0.03 (-0.16%) | 84,700 |
| 22 Feb 2022 | USD | 19.07 | 19.07 | 18.48 | 18.54 | 18.54 | -0.53 (-2.78%) | 105,300 |
| 18 Feb 2022 | USD | 18.6 | 19.33 | 18.6 | 19.07 | 19.07 | -0.21 (-1.09%) | 50,200 |
| 17 Feb 2022 | USD | 19.69 | 19.69 | 19.23 | 19.28 | 19.28 | -0.55 (-2.77%) | 73,200 |
| 16 Feb 2022 | USD | 20.22 | 20.22 | 19.65 | 19.83 | 19.83 | -0.15 (-0.75%) | 94,000 |
| 15 Feb 2022 | USD | 20.09 | 20.09 | 19.58 | 19.98 | 19.98 | +0.46 (+2.36%) | 106,000 |
| 14 Feb 2022 | USD | 20.08 | 20.08 | 19.44 | 19.52 | 19.52 | 0.0 (0.0%) | 110,700 |
| 11 Feb 2022 | USD | 20.46 | 20.46 | 19.45 | 19.52 | 19.52 | -0.05 (-0.26%) | 47,400 |
| 10 Feb 2022 | USD | 20.12 | 20.12 | 18.99 | 19.57 | 19.57 | +0.12 (+0.62%) | 102,700 |
| 9 Feb 2022 | USD | 19.89 | 19.89 | 18.8 | 19.45 | 19.45 | +0.37 (+1.94%) | 68,900 |
| 8 Feb 2022 | USD | 19.35 | 19.35 | 18.71 | 19.08 | 19.08 | -0.2 (-1.04%) | 97,800 |
| 7 Feb 2022 | USD | 19.34 | 19.44 | 19.25 | 19.28 | 19.28 | -0.02 (-0.10%) | 84,500 |
| 4 Feb 2022 | USD | 19.75 | 19.75 | 19.16 | 19.3 | 19.3 | -0.13 (-0.67%) | 78,300 |
| 3 Feb 2022 | USD | 20.11 | 20.11 | 19.42 | 19.43 | 19.43 | -0.12 (-0.61%) | 91,700 |
