| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 20.05 | 20.05 | 19.45 | 19.55 | 19.55 | +0.45 (+2.36%) | 83,900 |
| 1 Feb 2022 | USD | 19.58 | 19.58 | 18.89 | 19.1 | 19.1 | -0.67 (-3.39%) | 130,300 |
| 31 Jan 2022 | USD | 18.88 | 19.91 | 18.88 | 19.77 | 19.77 | +0.37 (+1.91%) | 149,400 |
| 28 Jan 2022 | USD | 19.77 | 19.77 | 18.72 | 19.4 | 19.4 | +0.25 (+1.31%) | 170,000 |
| 27 Jan 2022 | USD | 19.36 | 19.36 | 18.98 | 19.15 | 19.15 | -0.36 (-1.85%) | 115,900 |
| 26 Jan 2022 | USD | 20.21 | 20.21 | 19.1 | 19.51 | 19.51 | -0.42 (-2.11%) | 142,300 |
| 25 Jan 2022 | USD | 20.36 | 20.36 | 19.67 | 19.93 | 19.93 | +0.04 (+0.20%) | 92,400 |
| 24 Jan 2022 | USD | 19.54 | 20.44 | 19.52 | 19.89 | 19.89 | -0.19 (-0.95%) | 181,300 |
| 21 Jan 2022 | USD | 20.66 | 20.66 | 19.41 | 20.08 | 20.08 | +0.2 (+1.01%) | 124,200 |
| 20 Jan 2022 | USD | 19.98 | 20.18 | 19.85 | 19.88 | 19.88 | +0.06 (+0.30%) | 160,400 |
| 19 Jan 2022 | USD | 20.01 | 20.13 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 99,700 |
| 18 Jan 2022 | USD | 19.22 | 20.35 | 19.22 | 19.82 | 19.82 | -0.29 (-1.44%) | 133,000 |
| 14 Jan 2022 | USD | 20.55 | 20.55 | 19.98 | 20.11 | 20.11 | -0.16 (-0.79%) | 137,500 |
| 13 Jan 2022 | USD | 19.98 | 20.42 | 19.81 | 20.27 | 20.27 | +0.28 (+1.40%) | 118,900 |
| 12 Jan 2022 | USD | 20.55 | 20.55 | 19.92 | 19.99 | 19.99 | +0.29 (+1.47%) | 83,200 |
| 11 Jan 2022 | USD | 19.97 | 19.97 | 19.41 | 19.7 | 19.7 | +0.33 (+1.70%) | 106,400 |
| 10 Jan 2022 | USD | 19.59 | 19.96 | 19.13 | 19.37 | 19.37 | -0.02 (-0.10%) | 165,000 |
| 7 Jan 2022 | USD | 19.66 | 19.85 | 19.22 | 19.39 | 19.39 | -0.01 (-0.05%) | 77,500 |
| 6 Jan 2022 | USD | 19.39 | 19.46 | 19.29 | 19.4 | 19.4 | +0.25 (+1.31%) | 76,400 |
| 5 Jan 2022 | USD | 18.73 | 19.46 | 18.73 | 19.15 | 19.15 | +0.24 (+1.27%) | 70,800 |
| 4 Jan 2022 | USD | 19.44 | 19.44 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 128,000 |
| 3 Jan 2022 | USD | 18.19 | 19.05 | 18.19 | 18.91 | 18.91 | +0.12 (+0.64%) | 140,700 |
| 31 Dec 2021 | USD | 18.51 | 18.86 | 18.51 | 18.79 | 18.79 | +0.02 (+0.11%) | 61,600 |
| 30 Dec 2021 | USD | 18.7 | 18.87 | 18.7 | 18.77 | 18.77 | -0.12 (-0.64%) | 104,500 |
| 29 Dec 2021 | USD | 18.66 | 19.05 | 18.66 | 18.89 | 18.89 | +0.11 (+0.59%) | 88,700 |
| 28 Dec 2021 | USD | 18.97 | 18.97 | 18.76 | 18.78 | 18.78 | +0.03 (+0.16%) | 108,700 |
| 27 Dec 2021 | USD | 18.13 | 19.3 | 18.13 | 18.75 | 18.75 | -0.31 (-1.63%) | 150,600 |
| 23 Dec 2021 | USD | 18.34 | 19.12 | 18.34 | 19.06 | 19.06 | +0.26 (+1.38%) | 88,300 |
| 22 Dec 2021 | USD | 18.21 | 18.89 | 18.21 | 18.8 | 18.8 | -0.09 (-0.48%) | 92,400 |
| 21 Dec 2021 | USD | 18.28 | 19.19 | 18.28 | 18.89 | 18.89 | -0.01 (-0.05%) | 127,800 |
