Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 20.43 | 20.43 | 20.12 | 20.33 | 20.33 | -0.88 (-4.15%) | 44,000 |
4 Nov 2021 | USD | 21.87 | 21.87 | 21.13 | 21.21 | 21.21 | +0.17 (+0.81%) | 43,600 |
3 Nov 2021 | USD | 21.08 | 21.14 | 20.84 | 21.04 | 21.04 | +0.08 (+0.38%) | 40,500 |
2 Nov 2021 | USD | 20.9 | 21.01 | 20.88 | 20.96 | 20.96 | -0.42 (-1.96%) | 55,500 |
1 Nov 2021 | USD | 21.34 | 21.39 | 21.22 | 21.38 | 21.38 | +0.28 (+1.33%) | 84,500 |
29 Oct 2021 | USD | 20.91 | 21.1 | 20.91 | 21.1 | 21.1 | +0.13 (+0.62%) | 43,000 |
28 Oct 2021 | USD | 20.91 | 20.97 | 20.84 | 20.97 | 20.97 | -0.04 (-0.19%) | 29,900 |
27 Oct 2021 | USD | 21.06 | 21.5 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 34,000 |
26 Oct 2021 | USD | 21.8 | 21.8 | 20.98 | 21.05 | 21.05 | -0.12 (-0.57%) | 58,100 |
25 Oct 2021 | USD | 20.37 | 21.24 | 20.37 | 21.17 | 21.17 | -0.18 (-0.84%) | 41,000 |
22 Oct 2021 | USD | 21.5 | 21.56 | 21.34 | 21.35 | 21.35 | +0.01 (+0.05%) | 27,700 |
21 Oct 2021 | USD | 21.3 | 21.4 | 21.29 | 21.34 | 21.34 | +0.05 (+0.23%) | 40,500 |
20 Oct 2021 | USD | 20.59 | 21.52 | 20.59 | 21.29 | 21.29 | +0.01 (+0.05%) | 48,800 |
19 Oct 2021 | USD | 21.41 | 21.41 | 21.24 | 21.28 | 21.28 | -0.15 (-0.70%) | 37,200 |
18 Oct 2021 | USD | 20.63 | 21.59 | 20.63 | 21.43 | 21.43 | +0.14 (+0.66%) | 44,100 |
15 Oct 2021 | USD | 21.37 | 21.38 | 21.08 | 21.29 | 21.29 | +0.3 (+1.43%) | 36,400 |
14 Oct 2021 | USD | 21.09 | 21.09 | 20.95 | 20.99 | 20.99 | +0.26 (+1.25%) | 43,100 |
13 Oct 2021 | USD | 20.84 | 20.92 | 20.68 | 20.73 | 20.73 | -0.06 (-0.29%) | 49,400 |
12 Oct 2021 | USD | 20.45 | 20.94 | 20.45 | 20.79 | 20.79 | -0.02 (-0.10%) | 37,800 |
11 Oct 2021 | USD | 20.85 | 21.1 | 20.77 | 20.81 | 20.81 | +0.22 (+1.07%) | 41,500 |
8 Oct 2021 | USD | 20.7 | 20.7 | 20.56 | 20.59 | 20.59 | -0.09 (-0.44%) | 36,900 |
7 Oct 2021 | USD | 20.63 | 20.8 | 20.63 | 20.68 | 20.68 | -0.07 (-0.34%) | 49,900 |
6 Oct 2021 | USD | 20.43 | 20.83 | 20.32 | 20.75 | 20.75 | +0.08 (+0.39%) | 57,000 |
5 Oct 2021 | USD | 20.5 | 20.84 | 20.41 | 20.67 | 20.67 | +0.47 (+2.33%) | 74,600 |
4 Oct 2021 | USD | 20.47 | 20.48 | 19.99 | 20.2 | 20.2 | -0.99 (-4.67%) | 56,700 |
1 Oct 2021 | USD | 20.95 | 21.19 | 20.85 | 21.19 | 21.19 | -0.31 (-1.44%) | 53,100 |
30 Sep 2021 | USD | 21.43 | 21.67 | 21.29 | 21.5 | 21.5 | -0.35 (-1.60%) | 34,400 |
29 Sep 2021 | USD | 21.39 | 21.85 | 21.39 | 21.85 | 21.85 | -0.18 (-0.82%) | 33,900 |
28 Sep 2021 | USD | 22.26 | 22.26 | 21.83 | 22.03 | 22.03 | -0.24 (-1.08%) | 450,200 |
27 Sep 2021 | USD | 22.95 | 22.95 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 266,700 |