| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 22.69 | 22.69 | 22.23 | 22.37 | 22.37 | -0.24 (-1.06%) | 30,900 |
| 23 Sep 2021 | USD | 22.61 | 22.67 | 22.37 | 22.61 | 22.61 | +0.19 (+0.85%) | 39,100 |
| 22 Sep 2021 | USD | 22.38 | 22.64 | 22.38 | 22.42 | 22.42 | -0.48 (-2.10%) | 45,700 |
| 21 Sep 2021 | USD | 23 | 23.03 | 22.84 | 22.9 | 22.9 | +0.42 (+1.87%) | 35,700 |
| 20 Sep 2021 | USD | 23.22 | 23.22 | 22.26 | 22.48 | 22.48 | -0.44 (-1.92%) | 23,400 |
| 17 Sep 2021 | USD | 23.27 | 23.28 | 22.78 | 22.92 | 22.92 | -0.2 (-0.87%) | 41,700 |
| 16 Sep 2021 | USD | 23.23 | 23.24 | 22.92 | 23.12 | 23.12 | +0.13 (+0.57%) | 38,300 |
| 15 Sep 2021 | USD | 22.89 | 22.99 | 22.79 | 22.99 | 22.99 | +0.17 (+0.74%) | 28,100 |
| 14 Sep 2021 | USD | 22.91 | 22.97 | 22.78 | 22.82 | 22.82 | -0.24 (-1.04%) | 49,100 |
| 13 Sep 2021 | USD | 22.96 | 23.08 | 22.95 | 23.06 | 23.06 | +0.72 (+3.22%) | 32,200 |
| 10 Sep 2021 | USD | 22.39 | 22.56 | 22.28 | 22.34 | 22.34 | +0.28 (+1.27%) | 28,600 |
| 9 Sep 2021 | USD | 22 | 22.11 | 21.96 | 22.06 | 22.06 | +0.74 (+3.47%) | 32,600 |
| 8 Sep 2021 | USD | 21.66 | 21.79 | 21.28 | 21.32 | 21.32 | -0.09 (-0.42%) | 73,400 |
| 7 Sep 2021 | USD | 21.13 | 21.53 | 21.12 | 21.41 | 21.41 | +0.15 (+0.71%) | 34,700 |
| 3 Sep 2021 | USD | 20.99 | 21.29 | 20.99 | 21.26 | 21.26 | +0.42 (+2.02%) | 45,400 |
| 2 Sep 2021 | USD | 20.79 | 20.93 | 20.79 | 20.84 | 20.84 | +0.05 (+0.24%) | 75,100 |
| 1 Sep 2021 | USD | 21.01 | 21.02 | 20.61 | 20.79 | 20.79 | +0.17 (+0.82%) | 43,300 |
| 31 Aug 2021 | USD | 21.03 | 21.03 | 20.54 | 20.62 | 20.62 | +0.07 (+0.34%) | 57,600 |
| 30 Aug 2021 | USD | 20.55 | 20.6 | 20.49 | 20.55 | 20.55 | +0.03 (+0.15%) | 47,800 |
| 27 Aug 2021 | USD | 20.41 | 20.53 | 20.33 | 20.52 | 20.52 | +0.17 (+0.84%) | 40,400 |
| 26 Aug 2021 | USD | 21.01 | 21.01 | 19.6 | 20.35 | 20.35 | -0.42 (-2.02%) | 42,800 |
| 25 Aug 2021 | USD | 20.27 | 20.8 | 20.27 | 20.77 | 20.77 | -0.2 (-0.95%) | 58,700 |
| 24 Aug 2021 | USD | 20.97 | 21.02 | 20.92 | 20.97 | 20.97 | +0.09 (+0.43%) | 76,700 |
| 23 Aug 2021 | USD | 20.7 | 20.9 | 20.69 | 20.88 | 20.88 | +0.19 (+0.92%) | 57,400 |
| 20 Aug 2021 | USD | 20.42 | 20.7 | 20.42 | 20.69 | 20.69 | -0.35 (-1.66%) | 39,200 |
| 19 Aug 2021 | USD | 20.98 | 21.06 | 20.87 | 21.04 | 21.04 | -0.25 (-1.17%) | 42,400 |
| 18 Aug 2021 | USD | 21.62 | 21.63 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 37,700 |
| 17 Aug 2021 | USD | 21.31 | 21.43 | 21.13 | 21.3 | 21.3 | -0.31 (-1.43%) | 46,700 |
| 16 Aug 2021 | USD | 21.09 | 21.61 | 20.71 | 21.61 | 21.61 | -0.1 (-0.46%) | 38,100 |
| 13 Aug 2021 | USD | 21.69 | 21.74 | 21.65 | 21.71 | 21.71 | -0.18 (-0.82%) | 33,100 |
