| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 21.88 | 21.94 | 21.76 | 21.89 | 21.89 | +0.24 (+1.11%) | 37,900 |
| 11 Aug 2021 | USD | 21.57 | 21.67 | 21.56 | 21.65 | 21.65 | +0.3 (+1.41%) | 23,800 |
| 10 Aug 2021 | USD | 21.34 | 21.39 | 21.26 | 21.35 | 21.35 | -0.53 (-2.42%) | 54,500 |
| 9 Aug 2021 | USD | 21 | 22.29 | 20.99 | 21.88 | 21.88 | +0.09 (+0.41%) | 33,800 |
| 6 Aug 2021 | USD | 21.05 | 22.01 | 21.05 | 21.79 | 21.79 | -0.15 (-0.68%) | 23,200 |
| 5 Aug 2021 | USD | 21.53 | 22.43 | 21.53 | 21.94 | 21.94 | -0.11 (-0.50%) | 26,600 |
| 4 Aug 2021 | USD | 22.36 | 22.37 | 21.98 | 22.05 | 22.05 | -0.37 (-1.65%) | 38,500 |
| 3 Aug 2021 | USD | 22.12 | 22.42 | 22.1 | 22.42 | 22.42 | +0.34 (+1.54%) | 46,400 |
| 2 Aug 2021 | USD | 22.24 | 22.56 | 22.08 | 22.08 | 22.08 | +0.2 (+0.91%) | 45,600 |
| 30 Jul 2021 | USD | 21.83 | 21.96 | 21.77 | 21.88 | 21.88 | -0.05 (-0.23%) | 24,800 |
| 29 Jul 2021 | USD | 22.19 | 22.2 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 30,500 |
| 28 Jul 2021 | USD | 22.11 | 22.11 | 21.78 | 22.01 | 22.01 | +0.39 (+1.80%) | 28,100 |
| 27 Jul 2021 | USD | 21.52 | 21.93 | 21.44 | 21.62 | 21.62 | -0.1 (-0.46%) | 63,800 |
| 26 Jul 2021 | USD | 21.88 | 21.89 | 21.6 | 21.72 | 21.72 | -0.33 (-1.50%) | 59,900 |
| 23 Jul 2021 | USD | 21.6 | 22.05 | 21.6 | 22.05 | 22.05 | +0.19 (+0.87%) | 40,800 |
| 22 Jul 2021 | USD | 21.57 | 21.89 | 21.47 | 21.86 | 21.86 | +0.2 (+0.92%) | 31,600 |
| 21 Jul 2021 | USD | 21.63 | 21.77 | 21.18 | 21.66 | 21.66 | +0.13 (+0.60%) | 28,600 |
| 20 Jul 2021 | USD | 21.25 | 21.54 | 21.07 | 21.53 | 21.53 | +0.51 (+2.43%) | 73,700 |
| 19 Jul 2021 | USD | 21.91 | 21.92 | 20.89 | 21.02 | 21.02 | -0.59 (-2.73%) | 104,300 |
| 16 Jul 2021 | USD | 21.78 | 21.79 | 21.46 | 21.61 | 21.61 | -0.16 (-0.73%) | 31,200 |
| 15 Jul 2021 | USD | 21.72 | 21.85 | 21.72 | 21.77 | 21.77 | -0.31 (-1.40%) | 26,200 |
| 14 Jul 2021 | USD | 22.26 | 22.27 | 22.04 | 22.08 | 22.08 | -0.2 (-0.90%) | 30,500 |
| 13 Jul 2021 | USD | 22.22 | 22.48 | 22.08 | 22.28 | 22.28 | +0.31 (+1.41%) | 70,100 |
| 12 Jul 2021 | USD | 22.2 | 22.21 | 21.77 | 21.97 | 21.97 | +0.23 (+1.06%) | 648,100 |
| 9 Jul 2021 | USD | 21.85 | 21.85 | 21.29 | 21.74 | 21.74 | +0.91 (+4.37%) | 532,100 |
| 8 Jul 2021 | USD | 21 | 21.25 | 20.76 | 20.83 | 20.83 | -0.85 (-3.92%) | 298,700 |
| 7 Jul 2021 | USD | 21.94 | 21.95 | 21.68 | 21.68 | 21.68 | -0.39 (-1.77%) | 257,600 |
| 6 Jul 2021 | USD | 22.67 | 22.67 | 21.94 | 22.07 | 22.07 | -0.28 (-1.25%) | 40,600 |
| 2 Jul 2021 | USD | 21.88 | 22.61 | 21.88 | 22.35 | 22.35 | +0.19 (+0.86%) | 20,600 |
| 1 Jul 2021 | USD | 22.06 | 22.21 | 21.9 | 22.16 | 22.16 | +0.22 (+1.00%) | 24,000 |
