Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 21.9 | 22.01 | 21.81 | 21.94 | 21.94 | -0.13 (-0.59%) | 22,400 |
29 Jun 2021 | USD | 22.13 | 22.21 | 22.02 | 22.07 | 22.07 | +0.06 (+0.27%) | 38,000 |
28 Jun 2021 | USD | 22.75 | 22.75 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 18,700 |
25 Jun 2021 | USD | 22.15 | 22.22 | 22.09 | 22.21 | 22.21 | +0.13 (+0.59%) | 20,200 |
24 Jun 2021 | USD | 21.85 | 22.23 | 21.85 | 22.08 | 22.08 | +0.3 (+1.38%) | 19,200 |
23 Jun 2021 | USD | 21.93 | 21.93 | 21.78 | 21.78 | 21.78 | -0.54 (-2.42%) | 31,400 |
22 Jun 2021 | USD | 22.06 | 22.61 | 22.06 | 22.32 | 22.32 | +0.21 (+0.95%) | 38,300 |
21 Jun 2021 | USD | 22.12 | 22.12 | 21.45 | 22.11 | 22.11 | +0.42 (+1.94%) | 62,500 |
18 Jun 2021 | USD | 22.56 | 22.56 | 21.65 | 21.69 | 21.69 | -0.73 (-3.26%) | 41,200 |
17 Jun 2021 | USD | 22.4 | 22.46 | 22.3 | 22.42 | 22.42 | -0.38 (-1.67%) | 52,000 |
16 Jun 2021 | USD | 22.83 | 22.95 | 22.56 | 22.8 | 22.8 | +0.19 (+0.84%) | 20,100 |
15 Jun 2021 | USD | 22.29 | 22.85 | 22.29 | 22.61 | 22.61 | -0.29 (-1.27%) | 24,800 |
14 Jun 2021 | USD | 22.82 | 22.9 | 22.75 | 22.9 | 22.9 | -0.05 (-0.22%) | 25,500 |
11 Jun 2021 | USD | 23.07 | 23.08 | 22.88 | 22.95 | 22.95 | -0.15 (-0.65%) | 29,400 |
10 Jun 2021 | USD | 23.25 | 23.26 | 23.1 | 23.1 | 23.1 | +0.25 (+1.09%) | 26,000 |
9 Jun 2021 | USD | 23.05 | 23.05 | 22.85 | 22.85 | 22.85 | -0.41 (-1.76%) | 18,700 |
8 Jun 2021 | USD | 23.26 | 23.34 | 23.13 | 23.26 | 23.26 | +0.08 (+0.35%) | 34,800 |
7 Jun 2021 | USD | 23.31 | 23.31 | 23.13 | 23.18 | 23.18 | -0.11 (-0.47%) | 21,000 |
4 Jun 2021 | USD | 23.89 | 23.89 | 23.12 | 23.29 | 23.29 | +0.5 (+2.19%) | 36,100 |
3 Jun 2021 | USD | 23.12 | 23.13 | 22.66 | 22.79 | 22.79 | -0.12 (-0.52%) | 31,900 |
2 Jun 2021 | USD | 22.57 | 23.12 | 22.57 | 22.91 | 22.91 | +0.6 (+2.69%) | 34,700 |
1 Jun 2021 | USD | 22.88 | 22.88 | 22.19 | 22.31 | 22.31 | -0.26 (-1.15%) | 28,500 |
28 May 2021 | USD | 22.47 | 22.71 | 22.47 | 22.57 | 22.57 | +0.32 (+1.44%) | 22,300 |
27 May 2021 | USD | 22.15 | 22.3 | 22.15 | 22.25 | 22.25 | -0.55 (-2.41%) | 24,100 |
26 May 2021 | USD | 22.9 | 23.04 | 22.76 | 22.8 | 22.8 | -0.02 (-0.09%) | 25,500 |
25 May 2021 | USD | 23.03 | 23.03 | 22.71 | 22.82 | 22.82 | -0.23 (-1.00%) | 36,400 |
24 May 2021 | USD | 23 | 23.13 | 23 | 23.05 | 23.05 | +0.55 (+2.44%) | 22,800 |
21 May 2021 | USD | 22.5 | 22.55 | 22.35 | 22.5 | 22.5 | -0.05 (-0.22%) | 20,300 |
20 May 2021 | USD | 22.66 | 22.66 | 22.31 | 22.55 | 22.55 | +0.36 (+1.62%) | 38,300 |
19 May 2021 | USD | 22.65 | 22.65 | 21.88 | 22.19 | 22.19 | -0.24 (-1.07%) | 34,000 |