| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 23.15 | 23.15 | 22.31 | 22.43 | 22.43 | +0.03 (+0.13%) | 31,700 |
| 17 May 2021 | USD | 22.43 | 22.44 | 22.25 | 22.4 | 22.4 | -0.11 (-0.49%) | 45,600 |
| 14 May 2021 | USD | 22.24 | 22.96 | 22.24 | 22.51 | 22.51 | +0.04 (+0.18%) | 50,300 |
| 13 May 2021 | USD | 22.2 | 22.49 | 21.82 | 22.47 | 22.47 | +1.56 (+7.46%) | 97,000 |
| 12 May 2021 | USD | 21 | 21.78 | 20.69 | 20.91 | 20.91 | -0.95 (-4.35%) | 43,300 |
| 11 May 2021 | USD | 21.06 | 21.92 | 21.06 | 21.86 | 21.86 | -0.11 (-0.50%) | 123,600 |
| 10 May 2021 | USD | 22.66 | 22.66 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 54,000 |
| 7 May 2021 | USD | 22.05 | 22.25 | 22.02 | 22.14 | 22.14 | +0.37 (+1.70%) | 27,200 |
| 6 May 2021 | USD | 21.91 | 21.91 | 21.46 | 21.77 | 21.77 | +0.37 (+1.73%) | 49,300 |
| 5 May 2021 | USD | 21.4 | 21.53 | 21.11 | 21.4 | 21.4 | +0.22 (+1.04%) | 46,600 |
| 4 May 2021 | USD | 21.44 | 21.44 | 20.97 | 21.18 | 21.18 | -0.13 (-0.61%) | 37,200 |
| 3 May 2021 | USD | 21.3 | 21.44 | 20.99 | 21.31 | 21.31 | +0.19 (+0.90%) | 34,500 |
| 30 Apr 2021 | USD | 20.51 | 21.34 | 20.51 | 21.12 | 21.12 | -0.29 (-1.35%) | 33,300 |
| 29 Apr 2021 | USD | 21.06 | 21.51 | 21.05 | 21.41 | 21.41 | +0.16 (+0.75%) | 36,800 |
| 28 Apr 2021 | USD | 21.32 | 21.48 | 21.15 | 21.25 | 21.25 | -0.46 (-2.12%) | 32,400 |
| 27 Apr 2021 | USD | 21.83 | 21.84 | 21.56 | 21.71 | 21.71 | -0.75 (-3.34%) | 25,100 |
| 26 Apr 2021 | USD | 22.33 | 22.46 | 22.33 | 22.46 | 22.46 | -0.28 (-1.23%) | 44,500 |
| 23 Apr 2021 | USD | 22.05 | 22.79 | 22.05 | 22.74 | 22.74 | +0.47 (+2.11%) | 40,000 |
| 22 Apr 2021 | USD | 21.92 | 22.77 | 21.92 | 22.27 | 22.27 | -0.15 (-0.67%) | 46,100 |
| 21 Apr 2021 | USD | 22.15 | 22.46 | 22.12 | 22.42 | 22.42 | +0.24 (+1.08%) | 36,800 |
| 20 Apr 2021 | USD | 22.34 | 22.34 | 21.97 | 22.18 | 22.18 | -0.51 (-2.25%) | 46,900 |
| 19 Apr 2021 | USD | 23.55 | 23.55 | 22.63 | 22.69 | 22.69 | -0.43 (-1.86%) | 37,800 |
| 16 Apr 2021 | USD | 23.37 | 23.37 | 23.07 | 23.12 | 23.12 | +0.26 (+1.14%) | 40,600 |
| 15 Apr 2021 | USD | 22.21 | 22.86 | 22.21 | 22.86 | 22.86 | +0.38 (+1.69%) | 28,800 |
| 14 Apr 2021 | USD | 22.55 | 22.6 | 22.44 | 22.48 | 22.48 | -0.24 (-1.06%) | 34,700 |
| 13 Apr 2021 | USD | 22.74 | 22.75 | 22.5 | 22.72 | 22.72 | +0.2 (+0.89%) | 25,800 |
| 12 Apr 2021 | USD | 22.53 | 22.62 | 22.43 | 22.52 | 22.52 | -0.17 (-0.75%) | 24,700 |
| 9 Apr 2021 | USD | 22.66 | 22.69 | 22.5 | 22.69 | 22.69 | +0.1 (+0.44%) | 29,300 |
| 8 Apr 2021 | USD | 22.46 | 22.59 | 22.45 | 22.59 | 22.59 | -0.12 (-0.53%) | 88,100 |
| 7 Apr 2021 | USD | 23.23 | 23.23 | 22.6 | 22.71 | 22.71 | +0.12 (+0.53%) | 51,100 |
