Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 12.39 | 12.47 | 12.24 | 12.43 | 12.43 | +0.113 (+0.92%) | 78,400 |
20 Jun 2024 | USD | 12.317 | 12.317 | 12.317 | 12.317 | 12.317 | -0.303 (-2.40%) | 44,933 |
18 Jun 2024 | USD | 12.72 | 12.87 | 12.57 | 12.62 | 12.62 | -0.06 (-0.47%) | 118,700 |
17 Jun 2024 | USD | 12.59 | 12.71 | 12.59 | 12.68 | 12.68 | -0.04 (-0.31%) | 94,300 |
14 Jun 2024 | USD | 12.61 | 12.72 | 12.55 | 12.72 | 12.72 | +0.18 (+1.44%) | 52,000 |
13 Jun 2024 | USD | 12.37 | 12.73 | 12.37 | 12.54 | 12.54 | -0.49 (-3.76%) | 36,700 |
12 Jun 2024 | USD | 13.12 | 13.14 | 12.76 | 13.03 | 13.03 | +0.16 (+1.24%) | 35,600 |
11 Jun 2024 | USD | 12.88 | 13 | 12.74 | 12.87 | 12.87 | -0.22 (-1.68%) | 76,800 |
10 Jun 2024 | USD | 12.99 | 13.37 | 12.99 | 13.09 | 13.09 | -0.02 (-0.15%) | 58,500 |
7 Jun 2024 | USD | 13.05 | 13.11 | 13.03 | 13.11 | 13.11 | +0.11 (+0.85%) | 90,900 |
6 Jun 2024 | USD | 12.57 | 13.01 | 12.57 | 13 | 13 | -0.02 (-0.15%) | 42,300 |
5 Jun 2024 | USD | 12.84 | 13.03 | 12.7 | 13.02 | 13.02 | -0.2 (-1.51%) | 35,200 |
4 Jun 2024 | USD | 12.8 | 13.26 | 12.8 | 13.22 | 13.22 | +0.09 (+0.69%) | 56,200 |
3 Jun 2024 | USD | 12.75 | 13.2 | 12.75 | 13.13 | 13.13 | +0.11 (+0.84%) | 74,200 |
31 May 2024 | USD | 13.21 | 13.3 | 12.96 | 13.02 | 13.02 | +0.14 (+1.09%) | 79,800 |
30 May 2024 | USD | 12.84 | 12.9 | 12.82 | 12.88 | 12.88 | -0.03 (-0.23%) | 110,900 |
29 May 2024 | USD | 13.08 | 13.4 | 12.76 | 12.91 | 12.91 | -0.62 (-4.58%) | 65,200 |
28 May 2024 | USD | 13.43 | 13.75 | 13.42 | 13.53 | 13.53 | +0.34 (+2.58%) | 81,700 |
24 May 2024 | USD | 13.07 | 13.3 | 12.9 | 13.19 | 13.19 | 0.0 (0.0%) | 46,300 |
23 May 2024 | USD | 13.22 | 13.27 | 13.05 | 13.19 | 13.19 | -0.19 (-1.42%) | 73,000 |
22 May 2024 | USD | 13.5 | 13.66 | 13.28 | 13.38 | 13.38 | -0.34 (-2.48%) | 100,600 |
21 May 2024 | USD | 13.76 | 13.76 | 13.7 | 13.72 | 13.72 | +0.33 (+2.46%) | 57,900 |
20 May 2024 | USD | 13.4 | 13.43 | 13.37 | 13.39 | 13.39 | +0.12 (+0.90%) | 49,000 |
17 May 2024 | USD | 13.12 | 13.3 | 13.12 | 13.27 | 13.27 | +0.11 (+0.84%) | 54,500 |
16 May 2024 | USD | 13.22 | 13.24 | 13.16 | 13.16 | 13.16 | -0.34 (-2.52%) | 22,700 |
15 May 2024 | USD | 13.41 | 13.51 | 13.38 | 13.5 | 13.5 | -0.19 (-1.39%) | 17,400 |
14 May 2024 | USD | 13.63 | 13.69 | 13.63 | 13.69 | 13.69 | +0.12 (+0.88%) | 30,300 |
13 May 2024 | USD | 13.6 | 13.63 | 13.53 | 13.57 | 13.57 | -0.19 (-1.38%) | 32,900 |
10 May 2024 | USD | 13.37 | 13.78 | 13.37 | 13.76 | 13.76 | -0.87 (-5.95%) | 10,900 |
9 May 2024 | USD | 14.49 | 14.86 | 14.26 | 14.63 | 14.63 | +0.56 (+3.98%) | 31,400 |