| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 22.46 | 22.64 | 22.32 | 22.59 | 22.59 | -0.32 (-1.40%) | 40,400 |
| 5 Apr 2021 | USD | 22.75 | 22.91 | 22.68 | 22.91 | 22.91 | +0.08 (+0.35%) | 49,600 |
| 1 Apr 2021 | USD | 22.74 | 22.9 | 22.69 | 22.83 | 22.83 | -0.47 (-2.02%) | 39,700 |
| 31 Mar 2021 | USD | 23.18 | 23.31 | 23.15 | 23.3 | 23.3 | -0.26 (-1.10%) | 29,400 |
| 30 Mar 2021 | USD | 23.5 | 23.68 | 23.49 | 23.56 | 23.56 | -0.24 (-1.01%) | 34,100 |
| 29 Mar 2021 | USD | 24.37 | 24.37 | 23.6 | 23.8 | 23.8 | -0.55 (-2.26%) | 45,100 |
| 26 Mar 2021 | USD | 24.1 | 24.35 | 24.03 | 24.35 | 24.35 | +0.05 (+0.21%) | 49,600 |
| 25 Mar 2021 | USD | 24.57 | 24.57 | 23.84 | 24.3 | 24.3 | +0.39 (+1.63%) | 31,900 |
| 24 Mar 2021 | USD | 23.97 | 24.17 | 23.85 | 23.91 | 23.91 | -0.62 (-2.53%) | 40,900 |
| 23 Mar 2021 | USD | 24.5 | 24.67 | 24.44 | 24.53 | 24.53 | -0.29 (-1.17%) | 68,700 |
| 22 Mar 2021 | USD | 24.75 | 25.06 | 24.54 | 24.82 | 24.82 | -0.14 (-0.56%) | 28,700 |
| 19 Mar 2021 | USD | 25 | 25.13 | 24.69 | 24.96 | 24.96 | +0.76 (+3.14%) | 37,600 |
| 18 Mar 2021 | USD | 23.52 | 24.73 | 23.52 | 24.2 | 24.2 | +0.03 (+0.12%) | 37,200 |
| 17 Mar 2021 | USD | 24.53 | 24.53 | 23.84 | 24.17 | 24.17 | +0.56 (+2.37%) | 43,600 |
| 16 Mar 2021 | USD | 23.93 | 23.93 | 23.47 | 23.61 | 23.61 | +0.12 (+0.51%) | 49,500 |
| 15 Mar 2021 | USD | 23.72 | 23.72 | 23.29 | 23.49 | 23.49 | +0.2 (+0.86%) | 44,300 |
| 12 Mar 2021 | USD | 22.36 | 23.29 | 22.36 | 23.29 | 23.29 | +0.03 (+0.13%) | 32,200 |
| 11 Mar 2021 | USD | 22.28 | 23.31 | 22.28 | 23.26 | 23.26 | +0.56 (+2.47%) | 35,700 |
| 10 Mar 2021 | USD | 23.32 | 23.32 | 22.65 | 22.7 | 22.7 | +0.36 (+1.61%) | 33,600 |
| 9 Mar 2021 | USD | 22.01 | 22.42 | 22.01 | 22.34 | 22.34 | +0.82 (+3.81%) | 48,700 |
| 8 Mar 2021 | USD | 21.24 | 21.72 | 21.24 | 21.52 | 21.52 | -0.19 (-0.88%) | 81,800 |
| 5 Mar 2021 | USD | 21.29 | 21.8 | 21.29 | 21.71 | 21.71 | +0.01 (+0.05%) | 72,000 |
| 4 Mar 2021 | USD | 21.33 | 22.03 | 21.33 | 21.7 | 21.7 | -0.48 (-2.16%) | 48,900 |
| 3 Mar 2021 | USD | 21.47 | 22.39 | 21.47 | 22.18 | 22.18 | +0.32 (+1.46%) | 35,400 |
| 2 Mar 2021 | USD | 21.79 | 21.87 | 21.67 | 21.86 | 21.86 | -0.09 (-0.41%) | 48,800 |
| 1 Mar 2021 | USD | 21.86 | 22.04 | 21.76 | 21.95 | 21.95 | +0.07 (+0.32%) | 35,800 |
| 26 Feb 2021 | USD | 21.69 | 22.15 | 21.66 | 21.88 | 21.88 | +0.1 (+0.46%) | 38,000 |
| 25 Feb 2021 | USD | 22.58 | 22.58 | 21.47 | 21.78 | 21.78 | -0.51 (-2.29%) | 56,300 |
| 24 Feb 2021 | USD | 21.96 | 22.3 | 21.95 | 22.29 | 22.29 | +0.41 (+1.87%) | 471,500 |
| 23 Feb 2021 | USD | 21.78 | 22.02 | 21.51 | 21.88 | 21.88 | -0.12 (-0.55%) | 52,100 |
