| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 21.34 | 22.21 | 21.34 | 22 | 22 | +0.23 (+1.06%) | 112,400 |
| 19 Feb 2021 | USD | 21.53 | 21.91 | 21.53 | 21.77 | 21.77 | -0.12 (-0.55%) | 161,300 |
| 18 Feb 2021 | USD | 21.88 | 22.03 | 21.44 | 21.89 | 21.89 | -0.57 (-2.54%) | 144,100 |
| 17 Feb 2021 | USD | 22.42 | 22.46 | 22.2 | 22.46 | 22.46 | +0.16 (+0.72%) | 184,400 |
| 16 Feb 2021 | USD | 22.73 | 22.73 | 22.18 | 22.3 | 22.3 | -0.5 (-2.19%) | 69,900 |
| 12 Feb 2021 | USD | 22.73 | 22.8 | 22.5 | 22.8 | 22.8 | -0.62 (-2.65%) | 57,600 |
| 11 Feb 2021 | USD | 23.52 | 23.53 | 23.16 | 23.42 | 23.42 | +0.12 (+0.52%) | 33,500 |
| 10 Feb 2021 | USD | 23.22 | 23.43 | 23.11 | 23.3 | 23.3 | -0.27 (-1.15%) | 51,300 |
| 9 Feb 2021 | USD | 23.25 | 23.82 | 23.24 | 23.57 | 23.57 | -0.13 (-0.55%) | 38,700 |
| 8 Feb 2021 | USD | 22.87 | 24.05 | 22.87 | 23.7 | 23.7 | +0.56 (+2.42%) | 34,200 |
| 5 Feb 2021 | USD | 23.16 | 23.17 | 23.02 | 23.14 | 23.14 | -0.06 (-0.26%) | 26,200 |
| 4 Feb 2021 | USD | 22.94 | 23.26 | 22.94 | 23.2 | 23.2 | -0.04 (-0.17%) | 93,200 |
| 3 Feb 2021 | USD | 23.87 | 23.87 | 23.1 | 23.24 | 23.24 | +0.27 (+1.18%) | 37,800 |
| 2 Feb 2021 | USD | 22.09 | 23 | 22.09 | 22.97 | 22.97 | +0.32 (+1.41%) | 65,900 |
| 1 Feb 2021 | USD | 22.42 | 22.65 | 22.42 | 22.65 | 22.65 | +0.23 (+1.03%) | 41,600 |
| 29 Jan 2021 | USD | 23.02 | 23.02 | 22.21 | 22.42 | 22.42 | -0.78 (-3.36%) | 47,300 |
| 28 Jan 2021 | USD | 23.42 | 23.45 | 22.97 | 23.2 | 23.2 | +0.57 (+2.52%) | 58,000 |
| 27 Jan 2021 | USD | 22.62 | 22.67 | 22.26 | 22.63 | 22.63 | -0.34 (-1.48%) | 40,100 |
| 26 Jan 2021 | USD | 23 | 23.07 | 22.86 | 22.97 | 22.97 | -0.12 (-0.52%) | 55,600 |
| 25 Jan 2021 | USD | 23.76 | 23.76 | 22.86 | 23.09 | 23.09 | +0.65 (+2.90%) | 107,200 |
| 22 Jan 2021 | USD | 22.56 | 22.56 | 22.09 | 22.44 | 22.44 | +0.35 (+1.58%) | 39,400 |
| 21 Jan 2021 | USD | 21.31 | 22.19 | 21.31 | 22.09 | 22.09 | -0.11 (-0.50%) | 56,000 |
| 20 Jan 2021 | USD | 21.52 | 22.2 | 21.52 | 22.2 | 22.2 | +0.61 (+2.83%) | 40,500 |
| 19 Jan 2021 | USD | 21.98 | 21.98 | 21.38 | 21.59 | 21.59 | -0.07 (-0.32%) | 111,500 |
| 15 Jan 2021 | USD | 21.64 | 21.69 | 21.44 | 21.66 | 21.66 | -0.51 (-2.30%) | 59,500 |
| 14 Jan 2021 | USD | 22.22 | 22.35 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 36,700 |
| 13 Jan 2021 | USD | 21.9 | 22.12 | 21.87 | 22.12 | 22.12 | +0.24 (+1.10%) | 50,600 |
| 12 Jan 2021 | USD | 21.77 | 21.9 | 21.75 | 21.88 | 21.88 | +0.62 (+2.92%) | 28,500 |
| 11 Jan 2021 | USD | 21.19 | 21.38 | 21.1 | 21.26 | 21.26 | -0.15 (-0.70%) | 68,100 |
| 8 Jan 2021 | USD | 21.2 | 21.76 | 21.2 | 21.41 | 21.41 | +0.33 (+1.57%) | 40,100 |
