| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 21.58 | 21.58 | 20.98 | 21.08 | 21.08 | +0.14 (+0.67%) | 45,900 |
| 6 Jan 2021 | USD | 20.72 | 21.05 | 20.7 | 20.94 | 20.94 | +0.5 (+2.45%) | 41,800 |
| 5 Jan 2021 | USD | 20.29 | 20.55 | 20.28 | 20.44 | 20.44 | +0.3 (+1.49%) | 100,000 |
| 4 Jan 2021 | USD | 20.46 | 20.95 | 20.11 | 20.14 | 20.14 | -0.49 (-2.38%) | 96,600 |
| 31 Dec 2020 | USD | 20.07 | 20.73 | 20.07 | 20.63 | 20.63 | +0.14 (+0.68%) | 37,400 |
| 30 Dec 2020 | USD | 19.89 | 20.66 | 19.89 | 20.49 | 20.49 | +0.04 (+0.20%) | 28,600 |
| 29 Dec 2020 | USD | 20.08 | 20.8 | 19.75 | 20.45 | 20.45 | +0.38 (+1.89%) | 37,500 |
| 28 Dec 2020 | USD | 20.34 | 20.34 | 20 | 20.07 | 20.07 | +0.64 (+3.29%) | 34,100 |
| 24 Dec 2020 | USD | 19.99 | 19.99 | 19.39 | 19.43 | 19.43 | -0.16 (-0.82%) | 34,500 |
| 23 Dec 2020 | USD | 19.42 | 19.63 | 19.42 | 19.59 | 19.59 | -0.29 (-1.46%) | 30,500 |
| 22 Dec 2020 | USD | 19.24 | 20.43 | 19.24 | 19.88 | 19.88 | -0.22 (-1.09%) | 37,800 |
| 21 Dec 2020 | USD | 19.59 | 20.15 | 19.59 | 20.1 | 20.1 | +0.02 (+0.10%) | 50,600 |
| 18 Dec 2020 | USD | 19.81 | 20.4 | 19.81 | 20.08 | 20.08 | +0.23 (+1.16%) | 37,000 |
| 17 Dec 2020 | USD | 19.63 | 20.09 | 19.63 | 19.85 | 19.85 | -0.28 (-1.39%) | 40,700 |
| 16 Dec 2020 | USD | 20.66 | 20.66 | 19.97 | 20.13 | 20.13 | +0.07 (+0.35%) | 47,100 |
| 15 Dec 2020 | USD | 19.33 | 20.19 | 19.33 | 20.06 | 20.06 | +0.28 (+1.42%) | 36,000 |
| 14 Dec 2020 | USD | 19.24 | 20.46 | 19.24 | 19.78 | 19.78 | +0.17 (+0.87%) | 42,300 |
| 11 Dec 2020 | USD | 19.89 | 20 | 19.51 | 19.61 | 19.61 | -0.81 (-3.97%) | 81,400 |
| 10 Dec 2020 | USD | 19.95 | 20.68 | 19.95 | 20.42 | 20.42 | +0.06 (+0.29%) | 31,500 |
| 9 Dec 2020 | USD | 20.17 | 21.09 | 19.86 | 20.36 | 20.36 | +0.4 (+2.00%) | 31,172 |
| 8 Dec 2020 | USD | 19.8 | 20.16 | 19.8 | 19.96 | 19.96 | -0.07 (-0.35%) | 41,600 |
| 7 Dec 2020 | USD | 20.03 | 20.18 | 20.02 | 20.03 | 20.03 | -0.01 (-0.05%) | 39,600 |
| 4 Dec 2020 | USD | 19.98 | 20.06 | 19.94 | 20.04 | 20.04 | +0.49 (+2.51%) | 39,900 |
| 3 Dec 2020 | USD | 18.96 | 19.7 | 18.96 | 19.55 | 19.55 | +0.04 (+0.21%) | 45,000 |
| 2 Dec 2020 | USD | 19.48 | 19.57 | 19.44 | 19.51 | 19.51 | +0.28 (+1.46%) | 31,000 |
| 1 Dec 2020 | USD | 18.58 | 19.27 | 18.58 | 19.23 | 19.23 | +0.83 (+4.51%) | 78,400 |
| 30 Nov 2020 | USD | 19 | 19 | 18.29 | 18.4 | 18.4 | -0.81 (-4.22%) | 39,500 |
| 27 Nov 2020 | USD | 19.69 | 19.69 | 19 | 19.21 | 19.21 | -0.2 (-1.03%) | 24,500 |
| 25 Nov 2020 | USD | 19.3 | 19.45 | 19.25 | 19.41 | 19.41 | -0.4 (-2.02%) | 48,100 |
| 24 Nov 2020 | USD | 19.25 | 20.11 | 19.25 | 19.81 | 19.81 | +0.5 (+2.59%) | 36,700 |
