| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 19.55 | 19.66 | 19.29 | 19.31 | 19.31 | -0.03 (-0.16%) | 43,800 |
| 20 Nov 2020 | USD | 18.59 | 19.36 | 18.59 | 19.34 | 19.34 | +0.34 (+1.79%) | 40,700 |
| 19 Nov 2020 | USD | 19.46 | 19.46 | 18.93 | 19 | 19 | +0.15 (+0.80%) | 33,400 |
| 18 Nov 2020 | USD | 18.98 | 19.2 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 45,800 |
| 17 Nov 2020 | USD | 18.9 | 19.29 | 18.85 | 19.03 | 19.03 | +0.15 (+0.79%) | 36,400 |
| 16 Nov 2020 | USD | 18.65 | 19.1 | 18.6 | 18.88 | 18.88 | +0.49 (+2.66%) | 41,100 |
| 13 Nov 2020 | USD | 18.64 | 18.64 | 18.08 | 18.39 | 18.39 | +0.22 (+1.21%) | 44,300 |
| 12 Nov 2020 | USD | 18.28 | 18.33 | 18.11 | 18.17 | 18.17 | -0.74 (-3.91%) | 32,400 |
| 11 Nov 2020 | USD | 18.41 | 18.98 | 18.41 | 18.91 | 18.91 | +0.22 (+1.18%) | 27,100 |
| 10 Nov 2020 | USD | 18.94 | 18.94 | 18.46 | 18.69 | 18.69 | -0.1 (-0.53%) | 41,800 |
| 9 Nov 2020 | USD | 18.61 | 18.9 | 18.49 | 18.79 | 18.79 | +0.81 (+4.51%) | 39,700 |
| 6 Nov 2020 | USD | 17.79 | 18.18 | 17.75 | 17.98 | 17.98 | +0.19 (+1.07%) | 40,100 |
| 5 Nov 2020 | USD | 17.7 | 18.01 | 17.67 | 17.79 | 17.79 | -0.08 (-0.45%) | 30,500 |
| 4 Nov 2020 | USD | 17.39 | 17.91 | 17.39 | 17.87 | 17.87 | -0.29 (-1.60%) | 74,300 |
| 3 Nov 2020 | USD | 18.31 | 18.31 | 18.05 | 18.16 | 18.16 | +0.51 (+2.89%) | 31,000 |
| 2 Nov 2020 | USD | 17.64 | 17.71 | 17.64 | 17.65 | 17.65 | +0.3 (+1.73%) | 124,600 |
| 30 Oct 2020 | USD | 17.05 | 17.36 | 17.05 | 17.35 | 17.35 | -0.18 (-1.03%) | 38,900 |
| 29 Oct 2020 | USD | 17.45 | 17.69 | 17.45 | 17.53 | 17.53 | +0.14 (+0.81%) | 352,500 |
| 28 Oct 2020 | USD | 17.65 | 17.65 | 17.37 | 17.39 | 17.39 | -0.63 (-3.50%) | 451,300 |
| 27 Oct 2020 | USD | 18.69 | 18.69 | 17.95 | 18.02 | 18.02 | -0.15 (-0.83%) | 57,400 |
| 26 Oct 2020 | USD | 18.42 | 18.43 | 18.05 | 18.17 | 18.17 | +0.18 (+1.00%) | 32,400 |
| 23 Oct 2020 | USD | 18.12 | 18.13 | 17.97 | 17.99 | 17.99 | +0.04 (+0.22%) | 32,000 |
| 22 Oct 2020 | USD | 17.58 | 18.14 | 17.58 | 17.95 | 17.95 | +0.14 (+0.79%) | 38,300 |
| 21 Oct 2020 | USD | 17.79 | 17.98 | 17.71 | 17.81 | 17.81 | +0.27 (+1.54%) | 42,400 |
| 20 Oct 2020 | USD | 17.41 | 17.64 | 17.41 | 17.54 | 17.54 | -0.06 (-0.34%) | 36,700 |
| 19 Oct 2020 | USD | 17.98 | 17.98 | 17.55 | 17.6 | 17.6 | +0.19 (+1.09%) | 28,800 |
| 16 Oct 2020 | USD | 17.33 | 17.44 | 17.32 | 17.41 | 17.41 | +0.17 (+0.99%) | 60,500 |
| 15 Oct 2020 | USD | 17.28 | 17.28 | 17.1 | 17.24 | 17.24 | -0.28 (-1.60%) | 36,900 |
| 14 Oct 2020 | USD | 17.41 | 17.54 | 17.39 | 17.52 | 17.52 | -0.06 (-0.34%) | 34,200 |
| 13 Oct 2020 | USD | 17.53 | 17.76 | 17.53 | 17.58 | 17.58 | -0.3 (-1.68%) | 33,800 |
