Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 17.85 | 18.01 | 17.74 | 17.88 | 17.88 | +0.37 (+2.11%) | 25,100 |
9 Oct 2020 | USD | 17.43 | 17.7 | 17.43 | 17.51 | 17.51 | -0.24 (-1.35%) | 23,500 |
8 Oct 2020 | USD | 17.82 | 18.01 | 17.7 | 17.75 | 17.75 | -0.07 (-0.39%) | 26,000 |
7 Oct 2020 | USD | 18.22 | 18.22 | 17.72 | 17.82 | 17.82 | +0.2 (+1.14%) | 28,300 |
6 Oct 2020 | USD | 17.75 | 17.82 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 42,400 |
5 Oct 2020 | USD | 16.94 | 17.63 | 16.94 | 17.54 | 17.54 | +0.59 (+3.48%) | 45,500 |
2 Oct 2020 | USD | 16.45 | 16.96 | 16.45 | 16.95 | 16.95 | -0.63 (-3.58%) | 79,600 |
1 Oct 2020 | USD | 17.53 | 17.76 | 17.38 | 17.58 | 17.58 | +0.02 (+0.11%) | 21,400 |
30 Sep 2020 | USD | 17.42 | 17.56 | 17.41 | 17.56 | 17.56 | -0.17 (-0.96%) | 54,100 |
29 Sep 2020 | USD | 17.9 | 17.9 | 17.66 | 17.73 | 17.73 | -0.17 (-0.95%) | 29,100 |
28 Sep 2020 | USD | 17.44 | 17.97 | 17.44 | 17.9 | 17.9 | +0.47 (+2.70%) | 21,400 |
25 Sep 2020 | USD | 17.29 | 17.5 | 17.28 | 17.43 | 17.43 | -0.01 (-0.06%) | 28,100 |
24 Sep 2020 | USD | 17.39 | 17.57 | 17.35 | 17.44 | 17.44 | -0.17 (-0.97%) | 28,000 |
23 Sep 2020 | USD | 17.67 | 17.72 | 17.55 | 17.61 | 17.61 | +0.03 (+0.17%) | 68,700 |
22 Sep 2020 | USD | 17.99 | 17.99 | 17.27 | 17.58 | 17.58 | -0.09 (-0.51%) | 22,000 |
21 Sep 2020 | USD | 17.95 | 18 | 17.17 | 17.67 | 17.67 | -0.175 (-0.98%) | 23,800 |
18 Sep 2020 | USD | 18 | 18.02 | 17.845 | 17.845 | 17.845 | +0.005 (+0.03%) | 24,300 |
17 Sep 2020 | USD | 17.88 | 17.88 | 17.59 | 17.84 | 17.84 | -0.04 (-0.22%) | 22,600 |
16 Sep 2020 | USD | 17.72 | 17.95 | 17.72 | 17.88 | 17.88 | -0.25 (-1.38%) | 41,300 |
15 Sep 2020 | USD | 18.11 | 18.19 | 18.09 | 18.13 | 18.13 | +0.05 (+0.28%) | 72,500 |
14 Sep 2020 | USD | 17.9 | 18.26 | 17.9 | 18.08 | 18.08 | +0.3 (+1.69%) | 41,000 |
11 Sep 2020 | USD | 17.49 | 17.79 | 17.49 | 17.78 | 17.78 | +0.17 (+0.97%) | 29,000 |
10 Sep 2020 | USD | 17.69 | 17.75 | 17.59 | 17.61 | 17.61 | -0.14 (-0.79%) | 32,600 |
9 Sep 2020 | USD | 17.53 | 17.77 | 17.53 | 17.75 | 17.75 | +0.17 (+0.97%) | 44,500 |
8 Sep 2020 | USD | 17.55 | 17.7 | 17.5 | 17.58 | 17.58 | +0.29 (+1.68%) | 28,800 |
4 Sep 2020 | USD | 17.46 | 17.46 | 16.88 | 17.29 | 17.29 | +0.29 (+1.71%) | 30,100 |
3 Sep 2020 | USD | 16.93 | 17.27 | 16.9 | 17 | 17 | +0.01 (+0.06%) | 27,500 |
2 Sep 2020 | USD | 16.88 | 17.01 | 16.84 | 16.99 | 16.99 | +0.17 (+1.01%) | 51,400 |
1 Sep 2020 | USD | 16.76 | 17.05 | 16.76 | 16.82 | 16.82 | -0.22 (-1.29%) | 27,200 |
31 Aug 2020 | USD | 17.05 | 17.09 | 16.91 | 17.04 | 17.04 | +0.22 (+1.31%) | 34,100 |