Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 16.65 | 16.85 | 16.63 | 16.82 | 16.82 | +0.22 (+1.33%) | 56,800 |
27 Aug 2020 | USD | 16.67 | 16.78 | 16.48 | 16.6 | 16.6 | -0.21 (-1.25%) | 25,200 |
26 Aug 2020 | USD | 16.95 | 16.95 | 16.78 | 16.81 | 16.81 | -0.15 (-0.88%) | 47,800 |
25 Aug 2020 | USD | 16.98 | 17.07 | 16.9 | 16.96 | 16.96 | +0.16 (+0.95%) | 36,100 |
24 Aug 2020 | USD | 16.74 | 16.81 | 16.68 | 16.8 | 16.8 | +0.28 (+1.69%) | 34,400 |
21 Aug 2020 | USD | 16.53 | 16.57 | 16.4 | 16.52 | 16.52 | +0.01 (+0.06%) | 22,600 |
20 Aug 2020 | USD | 16.45 | 16.54 | 16.34 | 16.51 | 16.51 | -0.04 (-0.24%) | 28,300 |
19 Aug 2020 | USD | 16.4 | 16.71 | 16.4 | 16.55 | 16.55 | -0.33 (-1.95%) | 49,800 |
18 Aug 2020 | USD | 17.03 | 17.03 | 16.76 | 16.88 | 16.88 | -0.12 (-0.71%) | 48,600 |
17 Aug 2020 | USD | 17.05 | 17.05 | 16.99 | 17 | 17 | -0.03 (-0.18%) | 30,500 |
14 Aug 2020 | USD | 17.16 | 17.16 | 16.9 | 17.03 | 17.03 | -0.21 (-1.22%) | 40,200 |
13 Aug 2020 | USD | 17.19 | 17.32 | 17.16 | 17.24 | 17.24 | -0.42 (-2.38%) | 24,000 |
12 Aug 2020 | USD | 17.62 | 17.73 | 17.53 | 17.66 | 17.66 | +0.48 (+2.79%) | 24,300 |
11 Aug 2020 | USD | 17.34 | 17.43 | 17.18 | 17.18 | 17.18 | +0.56 (+3.37%) | 45,100 |
10 Aug 2020 | USD | 16.74 | 16.88 | 16.54 | 16.62 | 16.62 | +0.03 (+0.18%) | 25,100 |
7 Aug 2020 | USD | 16.53 | 16.63 | 16.53 | 16.59 | 16.59 | -0.09 (-0.54%) | 32,900 |
6 Aug 2020 | USD | 16.62 | 16.69 | 16.52 | 16.68 | 16.68 | +0.02 (+0.12%) | 28,300 |
5 Aug 2020 | USD | 16.8 | 16.8 | 16.56 | 16.66 | 16.66 | +0.16 (+0.97%) | 32,800 |
4 Aug 2020 | USD | 16.55 | 16.55 | 15.96 | 16.5 | 16.5 | +1.86 (+12.70%) | 121,500 |
3 Aug 2020 | USD | 14.39 | 14.72 | 14.39 | 14.64 | 14.64 | +0.29 (+2.02%) | 71,400 |
31 Jul 2020 | USD | 14.24 | 14.42 | 14.23 | 14.35 | 14.35 | -0.56 (-3.76%) | 55,000 |
30 Jul 2020 | USD | 14.56 | 14.91 | 14.56 | 14.91 | 14.91 | -0.34 (-2.23%) | 59,400 |
29 Jul 2020 | USD | 15.37 | 15.37 | 15.08 | 15.25 | 15.25 | -0.13 (-0.85%) | 60,900 |
28 Jul 2020 | USD | 15.1 | 15.43 | 15.1 | 15.38 | 15.38 | +0.04 (+0.26%) | 57,200 |
27 Jul 2020 | USD | 15.11 | 15.52 | 15.11 | 15.34 | 15.34 | +0.03 (+0.20%) | 37,300 |
24 Jul 2020 | USD | 15.35 | 15.39 | 15.27 | 15.31 | 15.31 | +0.01 (+0.07%) | 51,400 |
23 Jul 2020 | USD | 15.53 | 15.54 | 15.27 | 15.3 | 15.3 | -0.13 (-0.84%) | 40,800 |
22 Jul 2020 | USD | 15.45 | 15.47 | 15.35 | 15.43 | 15.43 | +0.08 (+0.52%) | 40,700 |
21 Jul 2020 | USD | 15.63 | 15.63 | 15.3 | 15.35 | 15.35 | -0.52 (-3.28%) | 69,800 |
20 Jul 2020 | USD | 15.65 | 15.87 | 15.65 | 15.87 | 15.87 | +0.02 (+0.13%) | 36,000 |