| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 16.02 | 16.02 | 15.76 | 15.85 | 15.85 | -0.36 (-2.22%) | 70,600 |
| 16 Jul 2020 | USD | 16.17 | 16.23 | 16.14 | 16.21 | 16.21 | +0.39 (+2.47%) | 82,400 |
| 15 Jul 2020 | USD | 15.804 | 15.98 | 15.804 | 15.82 | 15.82 | +0.04 (+0.25%) | 32,388 |
| 14 Jul 2020 | USD | 15.79 | 15.8 | 15.62 | 15.78 | 15.78 | +0.22 (+1.41%) | 43,228 |
| 13 Jul 2020 | USD | 15.92 | 15.92 | 15.56 | 15.56 | 15.56 | -0.12 (-0.77%) | 43,021 |
| 10 Jul 2020 | USD | 15.39 | 15.68 | 15.39 | 15.68 | 15.68 | +0.294 (+1.91%) | 31,875 |
| 9 Jul 2020 | USD | 15.59 | 15.6 | 15.33 | 15.3857 | 15.3857 | -0.194 (-1.25%) | 37,451 |
| 8 Jul 2020 | USD | 15.76 | 15.76 | 15.42 | 15.5799 | 15.5799 | -0.17 (-1.08%) | 42,434 |
| 7 Jul 2020 | USD | 15.93 | 15.93 | 15.74 | 15.75 | 15.75 | -0.43 (-2.66%) | 80,356 |
| 6 Jul 2020 | USD | 16.145 | 16.3 | 16.114 | 16.18 | 16.18 | +0.18 (+1.13%) | 70,587 |
| 2 Jul 2020 | USD | 16.15 | 16.15 | 15.97 | 16 | 16 | +0.07 (+0.44%) | 56,917 |
| 1 Jul 2020 | USD | 16.1 | 16.1 | 15.781 | 15.93 | 15.93 | -0.406 (-2.49%) | 22,767 |
| 30 Jun 2020 | USD | 16.44 | 16.44 | 16.13 | 16.336 | 16.336 | +0.186 (+1.15%) | 72,524 |
| 29 Jun 2020 | USD | 16.012 | 16.15 | 15.92 | 16.15 | 16.15 | 0.0 (0.0%) | 21,862 |
| 26 Jun 2020 | USD | 16.205 | 16.24 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 20,914 |
| 25 Jun 2020 | USD | 16.08 | 16.25 | 16.07 | 16.25 | 16.25 | +0.105 (+0.65%) | 19,643 |
| 24 Jun 2020 | USD | 16.255 | 16.38 | 16.0625 | 16.145 | 16.145 | -0.365 (-2.21%) | 20,974 |
| 23 Jun 2020 | USD | 16.79 | 16.79 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 21,973 |
| 22 Jun 2020 | USD | 16.38 | 16.55 | 16.38 | 16.5 | 16.5 | +0.48 (+3.00%) | 48,819 |
| 19 Jun 2020 | USD | 16.222 | 16.44 | 16.02 | 16.0201 | 16.0201 | -0.39 (-2.38%) | 29,689 |
| 18 Jun 2020 | USD | 16.47 | 16.49 | 16.38 | 16.4101 | 16.4101 | -0.25 (-1.50%) | 23,857 |
| 17 Jun 2020 | USD | 16.45 | 16.73 | 16.45 | 16.66 | 16.66 | -0.29 (-1.71%) | 39,374 |
| 16 Jun 2020 | USD | 16.77 | 17.2412 | 16.77 | 16.95 | 16.95 | +0.75 (+4.63%) | 26,649 |
| 15 Jun 2020 | USD | 15.32 | 16.22 | 15.32 | 16.2 | 16.2 | +0.045 (+0.28%) | 84,554 |
| 12 Jun 2020 | USD | 16.5 | 16.5 | 16 | 16.155 | 16.155 | +0.225 (+1.41%) | 39,277 |
| 11 Jun 2020 | USD | 16.52 | 16.52 | 15.93 | 15.93 | 15.93 | -1.46 (-8.40%) | 33,561 |
| 10 Jun 2020 | USD | 17.376 | 17.46 | 17.22 | 17.39 | 17.39 | +0.03 (+0.17%) | 53,822 |
| 9 Jun 2020 | USD | 17.16 | 17.3785 | 17.16 | 17.36 | 17.36 | -0.22 (-1.25%) | 194,144 |
| 8 Jun 2020 | USD | 17.27 | 17.58 | 17.27 | 17.58 | 17.58 | +0.14 (+0.80%) | 51,271 |
| 5 Jun 2020 | USD | 17.15 | 17.55 | 17.15 | 17.44 | 17.44 | +0.69 (+4.12%) | 42,209 |
