| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 16.49 | 16.89 | 16.49 | 16.75 | 16.75 | +0.04 (+0.24%) | 73,403 |
| 3 Jun 2020 | USD | 16.485 | 16.75 | 16.485 | 16.71 | 16.71 | +0.35 (+2.14%) | 43,630 |
| 2 Jun 2020 | USD | 16.355 | 16.46 | 16.25 | 16.36 | 16.36 | +0.43 (+2.70%) | 103,329 |
| 1 Jun 2020 | USD | 15.85 | 16 | 15.85 | 15.93 | 15.93 | +0.05 (+0.31%) | 87,276 |
| 29 May 2020 | USD | 15.6 | 15.91 | 15.55 | 15.88 | 15.88 | -0.46 (-2.82%) | 58,793 |
| 28 May 2020 | USD | 16.07 | 16.49 | 16.07 | 16.34 | 16.34 | +0.46 (+2.90%) | 29,455 |
| 27 May 2020 | USD | 15.89 | 15.92 | 15.76 | 15.88 | 15.88 | +0.595 (+3.89%) | 100,675 |
| 26 May 2020 | USD | 15.86 | 15.86 | 15.09 | 15.285 | 15.285 | +0.96 (+6.70%) | 40,932 |
| 22 May 2020 | USD | 14.44 | 14.44 | 14.21 | 14.325 | 14.325 | -0.225 (-1.55%) | 27,490 |
| 21 May 2020 | USD | 14.645 | 14.81 | 14.48 | 14.55 | 14.55 | +0.14 (+0.97%) | 60,446 |
| 20 May 2020 | USD | 14.4 | 14.54 | 14.39 | 14.41 | 14.41 | +0.052 (+0.36%) | 75,889 |
| 19 May 2020 | USD | 14.49 | 14.49 | 14.2 | 14.358 | 14.358 | -0.012 (-0.08%) | 158,325 |
| 18 May 2020 | USD | 14.115 | 14.48 | 14.03 | 14.37 | 14.37 | +0.45 (+3.23%) | 82,173 |
| 15 May 2020 | USD | 14.35 | 14.35 | 13.75 | 13.92 | 13.92 | +0.08 (+0.58%) | 45,709 |
| 14 May 2020 | USD | 13.71 | 13.87 | 13.65 | 13.84 | 13.84 | -0.25 (-1.77%) | 51,649 |
| 13 May 2020 | USD | 14.11 | 14.29 | 14.03 | 14.09 | 14.09 | -0.03 (-0.21%) | 97,710 |
| 12 May 2020 | USD | 13.97 | 14.39 | 13.97 | 14.12 | 14.12 | -0.06 (-0.42%) | 84,579 |
| 11 May 2020 | USD | 14.285 | 14.36 | 14.06 | 14.18 | 14.18 | +0.38 (+2.75%) | 45,348 |
| 8 May 2020 | USD | 13.97 | 13.97 | 13.7 | 13.8 | 13.8 | +0.08 (+0.58%) | 64,246 |
| 7 May 2020 | USD | 13.48 | 13.83 | 13.48 | 13.72 | 13.72 | +0.06 (+0.44%) | 53,025 |
| 6 May 2020 | USD | 13.785 | 13.9799 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 48,703 |
| 5 May 2020 | USD | 14.08 | 14.08 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 39,023 |
| 4 May 2020 | USD | 13.7 | 13.7 | 13.42 | 13.58 | 13.58 | -0.06 (-0.44%) | 68,317 |
| 1 May 2020 | USD | 14.1 | 14.1 | 13.43 | 13.64 | 13.64 | -0.455 (-3.23%) | 58,111 |
| 30 Apr 2020 | USD | 13.93 | 14.36 | 13.93 | 14.095 | 14.095 | -0.355 (-2.46%) | 60,565 |
| 29 Apr 2020 | USD | 14.325 | 14.59 | 14.2 | 14.45 | 14.45 | +0.234 (+1.65%) | 36,832 |
| 28 Apr 2020 | USD | 13.98 | 14.5 | 13.98 | 14.216 | 14.216 | +0.306 (+2.20%) | 95,986 |
| 27 Apr 2020 | USD | 13.56 | 14.07 | 13.56 | 13.91 | 13.91 | +0.41 (+3.04%) | 119,614 |
| 24 Apr 2020 | USD | 13.545 | 13.7 | 13.39 | 13.5 | 13.5 | +0.06 (+0.45%) | 212,774 |
| 23 Apr 2020 | USD | 13.16 | 13.8 | 13.16 | 13.44 | 13.44 | +0.49 (+3.78%) | 96,970 |
