| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 12.96 | 12.96 | 12.75 | 12.95 | 12.95 | +0.065 (+0.50%) | 79,822 |
| 21 Apr 2020 | USD | 12.66 | 13.3 | 12.66 | 12.885 | 12.885 | -0.325 (-2.46%) | 89,637 |
| 20 Apr 2020 | USD | 13.63 | 13.63 | 13.04 | 13.21 | 13.21 | +0.02 (+0.15%) | 110,898 |
| 17 Apr 2020 | USD | 13.26 | 13.44 | 13.05 | 13.19 | 13.19 | +0.31 (+2.41%) | 93,011 |
| 16 Apr 2020 | USD | 13.59 | 13.59 | 12.85 | 12.88 | 12.88 | -0.14 (-1.08%) | 66,544 |
| 15 Apr 2020 | USD | 13.065 | 13.26 | 12.89 | 13.02 | 13.02 | -0.21 (-1.59%) | 74,803 |
| 14 Apr 2020 | USD | 13.28 | 13.43 | 13.19 | 13.23 | 13.23 | +0.155 (+1.19%) | 181,028 |
| 13 Apr 2020 | USD | 12.91 | 13.21 | 12.91 | 13.075 | 13.075 | -0.135 (-1.02%) | 102,307 |
| 9 Apr 2020 | USD | 13.14 | 13.4 | 13 | 13.21 | 13.21 | -0.051 (-0.38%) | 118,358 |
| 8 Apr 2020 | USD | 12.71 | 13.55 | 12.71 | 13.261 | 13.261 | -0.739 (-5.28%) | 90,775 |
| 7 Apr 2020 | USD | 14.07 | 14.56 | 13.85 | 14 | 14 | +0.388 (+2.85%) | 141,605 |
| 6 Apr 2020 | USD | 14 | 14 | 13.3 | 13.612 | 13.612 | +0.472 (+3.59%) | 157,681 |
| 3 Apr 2020 | USD | 13.7 | 13.7 | 12.7 | 13.14 | 13.14 | -0.048 (-0.36%) | 156,015 |
| 2 Apr 2020 | USD | 13.0375 | 13.55 | 12.9425 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 93,921 |
| 1 Apr 2020 | USD | 14.28 | 14.28 | 13.18 | 13.25 | 13.25 | -0.78 (-5.56%) | 96,799 |
| 31 Mar 2020 | USD | 15.25 | 15.25 | 13.79 | 14.03 | 14.03 | -1.1 (-7.27%) | 99,412 |
| 30 Mar 2020 | USD | 15.25 | 15.65 | 15.11 | 15.13 | 15.13 | +0.285 (+1.92%) | 107,248 |
| 27 Mar 2020 | USD | 14.5 | 15.09 | 14.38 | 14.845 | 14.845 | +0.355 (+2.45%) | 85,289 |
| 26 Mar 2020 | USD | 12.94 | 14.49 | 12.94 | 14.49 | 14.49 | +1.262 (+9.54%) | 60,347 |
| 25 Mar 2020 | USD | 12.63 | 14.7 | 12.63 | 13.2284 | 13.2284 | +0.273 (+2.11%) | 64,756 |
| 24 Mar 2020 | USD | 11.54 | 13.22 | 11.54 | 12.955 | 12.955 | +0.825 (+6.80%) | 109,913 |
| 23 Mar 2020 | USD | 11.47 | 12.63 | 11.26 | 12.13 | 12.13 | +0.355 (+3.01%) | 141,976 |
| 20 Mar 2020 | USD | 11.1 | 12.37 | 11.1 | 11.775 | 11.775 | -0.275 (-2.28%) | 93,096 |
| 19 Mar 2020 | USD | 11.1725 | 12.28 | 10.96 | 12.05 | 12.05 | +1.166 (+10.71%) | 121,499 |
| 18 Mar 2020 | USD | 11.33 | 12.09 | 10.69 | 10.884 | 10.884 | -1.086 (-9.07%) | 128,575 |
| 17 Mar 2020 | USD | 11.29 | 12.26 | 11.29 | 11.97 | 11.97 | +0.105 (+0.88%) | 170,063 |
| 16 Mar 2020 | USD | 11.14 | 12.45 | 11.14 | 11.865 | 11.865 | -1.512 (-11.31%) | 143,000 |
| 13 Mar 2020 | USD | 13.019 | 13.54 | 12.54 | 13.3775 | 13.3775 | +0.207 (+1.58%) | 163,584 |
| 12 Mar 2020 | USD | 13.3975 | 14.16 | 12.49 | 13.17 | 13.17 | -1.64 (-11.07%) | 184,212 |
| 11 Mar 2020 | USD | 15.59 | 15.59 | 14.56 | 14.81 | 14.81 | -0.44 (-2.89%) | 87,068 |
