| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 15.14 | 15.32 | 14.48 | 15.25 | 15.25 | +0.15 (+0.99%) | 178,887 |
| 9 Mar 2020 | USD | 15.05 | 15.34 | 14.68 | 15.1 | 15.1 | -0.95 (-5.92%) | 94,886 |
| 6 Mar 2020 | USD | 15.76 | 16.05 | 15.76 | 16.05 | 16.05 | -0.1 (-0.62%) | 97,378 |
| 5 Mar 2020 | USD | 16.15 | 16.28 | 15.98 | 16.15 | 16.15 | -0.36 (-2.18%) | 124,297 |
| 4 Mar 2020 | USD | 16.2225 | 16.62 | 16.1 | 16.51 | 16.51 | +0.115 (+0.70%) | 153,218 |
| 3 Mar 2020 | USD | 16.615 | 16.78 | 16.18 | 16.395 | 16.395 | +0.095 (+0.58%) | 258,592 |
| 2 Mar 2020 | USD | 16 | 16.425 | 15.81 | 16.3 | 16.3 | -0.02 (-0.12%) | 122,262 |
| 28 Feb 2020 | USD | 16.3125 | 16.61 | 15.98 | 16.32 | 16.32 | -0.6 (-3.55%) | 116,359 |
| 27 Feb 2020 | USD | 16.9 | 17.38 | 16.9 | 16.92 | 16.92 | -0.835 (-4.70%) | 108,307 |
| 26 Feb 2020 | USD | 17.44 | 17.99 | 17.44 | 17.755 | 17.755 | +0.39 (+2.25%) | 90,367 |
| 25 Feb 2020 | USD | 17.36 | 17.9 | 17.32 | 17.365 | 17.365 | +0.015 (+0.09%) | 134,975 |
| 24 Feb 2020 | USD | 17.465 | 17.59 | 17.35 | 17.35 | 17.35 | -0.75 (-4.14%) | 66,568 |
| 21 Feb 2020 | USD | 18.03 | 18.17 | 18.02 | 18.1 | 18.1 | -0.18 (-0.98%) | 67,912 |
| 20 Feb 2020 | USD | 18.375 | 18.46 | 18.17 | 18.28 | 18.28 | -0.13 (-0.71%) | 61,872 |
| 19 Feb 2020 | USD | 18.38 | 18.5 | 18.37 | 18.41 | 18.41 | -0.25 (-1.34%) | 60,997 |
| 18 Feb 2020 | USD | 18.39 | 18.7799 | 18.39 | 18.66 | 18.66 | -0.39 (-2.05%) | 48,953 |
| 14 Feb 2020 | USD | 19.13 | 19.13 | 18.97 | 19.05 | 19.05 | -0.245 (-1.27%) | 59,427 |
| 13 Feb 2020 | USD | 19.275 | 19.36 | 19.18 | 19.295 | 19.295 | +0.055 (+0.29%) | 48,631 |
| 12 Feb 2020 | USD | 19.13 | 19.31 | 19.13 | 19.24 | 19.24 | -0.16 (-0.82%) | 72,124 |
| 11 Feb 2020 | USD | 19.13 | 19.67 | 19.13 | 19.4 | 19.4 | +0.154 (+0.80%) | 36,427 |
| 10 Feb 2020 | USD | 19.49 | 19.49 | 19.18 | 19.246 | 19.246 | -0.604 (-3.04%) | 47,840 |
| 7 Feb 2020 | USD | 19.79 | 20 | 19.77 | 19.85 | 19.85 | -1.9 (-8.74%) | 52,144 |
| 6 Feb 2020 | USD | 21.33 | 21.98 | 21.33 | 21.75 | 21.75 | +0.41 (+1.92%) | 58,311 |
| 5 Feb 2020 | USD | 21.22 | 21.53 | 21.14 | 21.34 | 21.34 | +0.2 (+0.95%) | 55,732 |
| 4 Feb 2020 | USD | 21.27 | 21.27 | 21.0201 | 21.14 | 21.14 | +0.31 (+1.49%) | 193,490 |
| 3 Feb 2020 | USD | 20.28 | 20.89 | 20.28 | 20.83 | 20.83 | +0.46 (+2.26%) | 70,999 |
| 31 Jan 2020 | USD | 20.53 | 20.91 | 20.37 | 20.37 | 20.37 | -0.56 (-2.68%) | 443,058 |
| 30 Jan 2020 | USD | 20.765 | 20.98 | 20.695 | 20.93 | 20.93 | -0.348 (-1.64%) | 84,675 |
| 29 Jan 2020 | USD | 21.46 | 21.5 | 20.67 | 21.2782 | 21.2782 | +0.798 (+3.90%) | 761,000 |
| 28 Jan 2020 | USD | 20.43 | 20.5 | 20.32 | 20.48 | 20.48 | -0.015 (-0.07%) | 79,477 |
