Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 13.97 | 14.07 | 13.79 | 14.07 | 14.07 | -0.15 (-1.05%) | 14,100 |
7 May 2024 | USD | 14.11 | 14.25 | 14.02 | 14.22 | 14.22 | -0.11 (-0.77%) | 22,700 |
6 May 2024 | USD | 14.28 | 14.39 | 14.28 | 14.33 | 14.33 | -0.03 (-0.21%) | 20,500 |
3 May 2024 | USD | 13.91 | 14.36 | 13.91 | 14.36 | 14.36 | +0.16 (+1.13%) | 16,600 |
2 May 2024 | USD | 14.16 | 14.24 | 14.1 | 14.2 | 14.2 | +0.19 (+1.36%) | 13,700 |
1 May 2024 | USD | 13.92 | 14.07 | 13.91 | 14.01 | 14.01 | +0.11 (+0.79%) | 13,400 |
30 Apr 2024 | USD | 14.35 | 14.35 | 13.86 | 13.9 | 13.9 | -0.01 (-0.07%) | 18,000 |
29 Apr 2024 | USD | 13.63 | 13.91 | 13.63 | 13.91 | 13.91 | +0.26 (+1.90%) | 52,100 |
26 Apr 2024 | USD | 13.53 | 13.65 | 13.53 | 13.65 | 13.65 | -0.02 (-0.15%) | 30,400 |
25 Apr 2024 | USD | 13.58 | 13.68 | 13.58 | 13.67 | 13.67 | -0.06 (-0.44%) | 25,900 |
24 Apr 2024 | USD | 13.74 | 13.79 | 13.72 | 13.73 | 13.73 | -0.46 (-3.24%) | 19,800 |
23 Apr 2024 | USD | 13.73 | 14.25 | 13.73 | 14.19 | 14.19 | -0.14 (-0.98%) | 22,400 |
22 Apr 2024 | USD | 14.47 | 14.64 | 14.3 | 14.33 | 14.33 | +0.12 (+0.84%) | 27,500 |
19 Apr 2024 | USD | 14.2 | 14.22 | 14.15 | 14.21 | 14.21 | -0.03 (-0.21%) | 15,800 |
18 Apr 2024 | USD | 14.49 | 14.49 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 16,700 |
17 Apr 2024 | USD | 14.19 | 14.22 | 14.12 | 14.18 | 14.18 | -0.06 (-0.42%) | 18,200 |
16 Apr 2024 | USD | 14.33 | 14.33 | 14.02 | 14.24 | 14.24 | -0.1 (-0.70%) | 40,400 |
15 Apr 2024 | USD | 14.46 | 14.46 | 14.1 | 14.34 | 14.34 | +0.2 (+1.41%) | 23,000 |
12 Apr 2024 | USD | 14.38 | 14.38 | 14.14 | 14.14 | 14.14 | -0.59 (-4.01%) | 56,800 |
11 Apr 2024 | USD | 14.51 | 14.8 | 14.51 | 14.73 | 14.73 | +0.07 (+0.48%) | 11,300 |
10 Apr 2024 | USD | 14.67 | 14.81 | 14.58 | 14.66 | 14.66 | -0.08 (-0.54%) | 15,000 |
9 Apr 2024 | USD | 14.88 | 15.11 | 14.66 | 14.74 | 14.74 | +0.13 (+0.89%) | 23,300 |
8 Apr 2024 | USD | 14.55 | 14.63 | 14.55 | 14.61 | 14.61 | +0.16 (+1.11%) | 98,700 |
5 Apr 2024 | USD | 14.42 | 14.47 | 14.4 | 14.45 | 14.45 | +0.16 (+1.12%) | 13,600 |
4 Apr 2024 | USD | 14.66 | 14.66 | 14.26 | 14.29 | 14.29 | +0.06 (+0.42%) | 21,300 |
3 Apr 2024 | USD | 13.75 | 14.29 | 13.75 | 14.23 | 14.23 | +0.14 (+0.99%) | 14,500 |
2 Apr 2024 | USD | 14.08 | 14.09 | 14.06 | 14.09 | 14.09 | -0.1 (-0.70%) | 19,700 |
1 Apr 2024 | USD | 14.18 | 14.23 | 14.17 | 14.19 | 14.19 | -0.48 (-3.27%) | 12,400 |
28 Mar 2024 | USD | 15.05 | 15.05 | 14.61 | 14.67 | 14.67 | -0.09 (-0.61%) | 9,300 |
27 Mar 2024 | USD | 14.74 | 14.81 | 14.73 | 14.76 | 14.76 | -0.18 (-1.20%) | 9,700 |