| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 20.22 | 20.81 | 20.21 | 20.495 | 20.495 | -0.595 (-2.82%) | 35,831 |
| 24 Jan 2020 | USD | 21.235 | 21.42 | 21.02 | 21.09 | 21.09 | -0.21 (-0.99%) | 25,929 |
| 23 Jan 2020 | USD | 21.62 | 21.62 | 21.29 | 21.3 | 21.3 | -0.45 (-2.07%) | 36,579 |
| 22 Jan 2020 | USD | 21.31 | 21.76 | 21.31 | 21.75 | 21.75 | +0.35 (+1.64%) | 26,115 |
| 21 Jan 2020 | USD | 21.6 | 21.6 | 21.21 | 21.4 | 21.4 | -0.14 (-0.65%) | 57,013 |
| 17 Jan 2020 | USD | 21.47 | 21.99 | 21.47 | 21.54 | 21.54 | -0.11 (-0.51%) | 24,739 |
| 16 Jan 2020 | USD | 21.52 | 21.65 | 21.52 | 21.65 | 21.65 | +0.035 (+0.16%) | 22,855 |
| 15 Jan 2020 | USD | 21.655 | 21.77 | 21.57 | 21.615 | 21.615 | -0.115 (-0.53%) | 31,547 |
| 14 Jan 2020 | USD | 21.14 | 21.86 | 21.14 | 21.73 | 21.73 | -0.15 (-0.69%) | 35,855 |
| 13 Jan 2020 | USD | 21.76 | 21.98 | 21.65 | 21.88 | 21.88 | -0.005 (-0.02%) | 30,189 |
| 10 Jan 2020 | USD | 21.805 | 22.02 | 21.72 | 21.885 | 21.885 | -0.055 (-0.25%) | 22,942 |
| 9 Jan 2020 | USD | 21.52 | 22.11 | 21.51 | 21.94 | 21.94 | -0.12 (-0.54%) | 33,023 |
| 8 Jan 2020 | USD | 22.18 | 22.18 | 21.88 | 22.06 | 22.06 | -0.34 (-1.52%) | 40,455 |
| 7 Jan 2020 | USD | 22.67 | 22.67 | 22.35 | 22.4 | 22.4 | +0.07 (+0.31%) | 26,196 |
| 6 Jan 2020 | USD | 22.275 | 22.49 | 22.06 | 22.33 | 22.33 | -0.16 (-0.71%) | 43,491 |
| 3 Jan 2020 | USD | 22.59 | 22.66 | 22.428 | 22.49 | 22.49 | -0.368 (-1.61%) | 27,420 |
| 2 Jan 2020 | USD | 23.5 | 23.5 | 22.74 | 22.858 | 22.858 | +0.32 (+1.42%) | 20,189 |
| 31 Dec 2019 | USD | 22.02 | 23.04 | 22.02 | 22.5385 | 22.5385 | -0.021 (-0.10%) | 21,078 |
| 30 Dec 2019 | USD | 22.58 | 23.02 | 22.54 | 22.56 | 22.56 | -0.15 (-0.66%) | 22,376 |
| 27 Dec 2019 | USD | 22.725 | 23.06 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 26,519 |
| 26 Dec 2019 | USD | 23.1 | 23.11 | 22.5 | 22.83 | 22.83 | +0.14 (+0.62%) | 15,050 |
| 25 Dec 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.6025 | 23.12 | 22.43 | 22.69 | 22.69 | -0.09 (-0.40%) | 20,505 |
| 23 Dec 2019 | USD | 22.805 | 23.15 | 22.77 | 22.78 | 22.78 | -0.21 (-0.91%) | 22,596 |
| 20 Dec 2019 | USD | 23.08 | 23.28 | 22.6 | 22.99 | 22.99 | -0.07 (-0.30%) | 25,451 |
| 19 Dec 2019 | USD | 22.73 | 23.39 | 22.73 | 23.0601 | 23.0601 | -0.065 (-0.28%) | 29,196 |
| 18 Dec 2019 | USD | 23.03 | 23.125 | 23.03 | 23.125 | 23.125 | -0.375 (-1.60%) | 18,919 |
| 17 Dec 2019 | USD | 23.07 | 23.662 | 23.07 | 23.5 | 23.5 | +0.3 (+1.29%) | 25,364 |
| 16 Dec 2019 | USD | 23.21 | 23.22 | 22.92 | 23.2 | 23.2 | -0.06 (-0.26%) | 33,609 |
| 13 Dec 2019 | USD | 23.23 | 23.43 | 23.07 | 23.26 | 23.26 | +0.34 (+1.48%) | 35,654 |
