| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 23.2 | 23.2 | 22.77 | 22.92 | 22.92 | -0.08 (-0.35%) | 22,706 |
| 11 Dec 2019 | USD | 22.63 | 23.18 | 22.63 | 23 | 23 | -0.03 (-0.13%) | 14,379 |
| 10 Dec 2019 | USD | 23.09 | 23.2 | 23.02 | 23.03 | 23.03 | +0.05 (+0.22%) | 40,303 |
| 9 Dec 2019 | USD | 23.1 | 23.13 | 22.95 | 22.98 | 22.98 | +0.36 (+1.59%) | 16,895 |
| 6 Dec 2019 | USD | 22.23 | 22.91 | 22.23 | 22.62 | 22.62 | -0.23 (-1.01%) | 25,945 |
| 5 Dec 2019 | USD | 22.87 | 23.2 | 22.6 | 22.85 | 22.85 | +0.02 (+0.09%) | 23,400 |
| 4 Dec 2019 | USD | 22.833 | 23.04 | 22.69 | 22.83 | 22.83 | +0.46 (+2.06%) | 14,675 |
| 3 Dec 2019 | USD | 22 | 22.56 | 22 | 22.37 | 22.37 | +0.32 (+1.45%) | 21,821 |
| 2 Dec 2019 | USD | 22.5 | 22.91 | 22.05 | 22.05 | 22.05 | -0.53 (-2.35%) | 24,095 |
| 29 Nov 2019 | USD | 23.11 | 23.11 | 22.27 | 22.58 | 22.58 | -0.32 (-1.40%) | 21,072 |
| 28 Nov 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.905 | 23.11 | 22.8 | 22.9 | 22.9 | -0.17 (-0.74%) | 48,270 |
| 26 Nov 2019 | USD | 23.5 | 23.5 | 22.91 | 23.07 | 23.07 | -0.43 (-1.83%) | 47,865 |
| 25 Nov 2019 | USD | 23.25 | 23.98 | 23.09 | 23.5 | 23.5 | +1.37 (+6.19%) | 17,708 |
| 22 Nov 2019 | USD | 22.21 | 22.63 | 22.09 | 22.13 | 22.13 | +0.28 (+1.28%) | 36,875 |
| 21 Nov 2019 | USD | 22.31 | 22.31 | 21.82 | 21.85 | 21.85 | -0.11 (-0.50%) | 23,375 |
| 20 Nov 2019 | USD | 21.7308 | 22.37 | 21.7308 | 21.96 | 21.96 | -0.17 (-0.77%) | 31,388 |
| 19 Nov 2019 | USD | 22 | 22.46 | 21.929 | 22.13 | 22.13 | +0.18 (+0.82%) | 21,434 |
| 18 Nov 2019 | USD | 21.71 | 22.15 | 21.71 | 21.95 | 21.95 | -0.53 (-2.36%) | 38,138 |
| 15 Nov 2019 | USD | 22.45 | 22.71 | 22.25 | 22.48 | 22.48 | +0.04 (+0.18%) | 15,368 |
| 14 Nov 2019 | USD | 22.758 | 22.758 | 22.33 | 22.44 | 22.44 | -0.39 (-1.71%) | 20,978 |
| 13 Nov 2019 | USD | 22.91 | 23.11 | 22.4701 | 22.83 | 22.83 | -0.355 (-1.53%) | 36,705 |
| 12 Nov 2019 | USD | 23.18 | 23.4 | 23 | 23.185 | 23.185 | -0.11 (-0.47%) | 13,516 |
| 11 Nov 2019 | USD | 23.305 | 23.62 | 23.08 | 23.295 | 23.295 | -0.035 (-0.15%) | 12,025 |
| 8 Nov 2019 | USD | 23.69 | 23.69 | 23.2 | 23.33 | 23.33 | +0.19 (+0.82%) | 13,483 |
| 7 Nov 2019 | USD | 23.5 | 23.65 | 23.11 | 23.14 | 23.14 | +0.26 (+1.14%) | 18,937 |
| 6 Nov 2019 | USD | 23.2 | 23.2 | 22.72 | 22.88 | 22.88 | -0.05 (-0.22%) | 12,116 |
| 5 Nov 2019 | USD | 23.14 | 23.34 | 22.89 | 22.93 | 22.93 | +0.33 (+1.46%) | 13,117 |
| 4 Nov 2019 | USD | 22.56 | 22.6 | 22.18 | 22.6 | 22.6 | +0.18 (+0.80%) | 16,002 |
| 1 Nov 2019 | USD | 22.22 | 22.51 | 22.22 | 22.42 | 22.42 | +0.31 (+1.40%) | 15,209 |
