| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 22.3 | 22.43 | 22.06 | 22.11 | 22.11 | -0.195 (-0.87%) | 25,798 |
| 30 Oct 2019 | USD | 22.23 | 22.43 | 21.99 | 22.305 | 22.305 | -0.034 (-0.15%) | 12,101 |
| 29 Oct 2019 | USD | 22.4 | 22.6 | 22.18 | 22.339 | 22.339 | +0.104 (+0.47%) | 20,155 |
| 28 Oct 2019 | USD | 22.01 | 22.32 | 21.7 | 22.235 | 22.235 | +0.005 (+0.02%) | 13,043 |
| 25 Oct 2019 | USD | 21.975 | 22.35 | 21.975 | 22.23 | 22.23 | +0.105 (+0.47%) | 19,414 |
| 24 Oct 2019 | USD | 22.15 | 22.35 | 21.92 | 22.125 | 22.125 | -0.07 (-0.32%) | 21,646 |
| 23 Oct 2019 | USD | 22.35 | 22.35 | 22.15 | 22.195 | 22.195 | +0.465 (+2.14%) | 46,967 |
| 22 Oct 2019 | USD | 21.785 | 22 | 21.65 | 21.73 | 21.73 | -0.21 (-0.96%) | 12,964 |
| 21 Oct 2019 | USD | 21.725 | 22.05 | 21.41 | 21.94 | 21.94 | +0.36 (+1.67%) | 25,448 |
| 18 Oct 2019 | USD | 21.595 | 21.91 | 21.48 | 21.58 | 21.58 | +0.095 (+0.44%) | 53,727 |
| 17 Oct 2019 | USD | 21.69 | 21.8899 | 21.3601 | 21.485 | 21.485 | +0.165 (+0.77%) | 14,532 |
| 16 Oct 2019 | USD | 21.285 | 21.6 | 21.285 | 21.32 | 21.32 | -0.25 (-1.16%) | 61,873 |
| 15 Oct 2019 | USD | 21.56 | 21.6 | 21.2 | 21.57 | 21.57 | +0.17 (+0.79%) | 61,639 |
| 14 Oct 2019 | USD | 21.45 | 21.46 | 21.181 | 21.4 | 21.4 | -0.06 (-0.28%) | 22,874 |
| 11 Oct 2019 | USD | 21.1 | 21.57 | 21.1 | 21.46 | 21.46 | +0.468 (+2.23%) | 34,092 |
| 10 Oct 2019 | USD | 20.88 | 21.05 | 20.83 | 20.992 | 20.992 | -0.508 (-2.36%) | 57,762 |
| 9 Oct 2019 | USD | 21.29 | 22.13 | 21.29 | 21.5 | 21.5 | +1.109 (+5.44%) | 89,575 |
| 8 Oct 2019 | USD | 20.35 | 20.58 | 20.27 | 20.391 | 20.391 | +0.291 (+1.45%) | 34,401 |
| 7 Oct 2019 | USD | 20.26 | 20.41 | 20.1 | 20.1 | 20.1 | -0.131 (-0.65%) | 25,083 |
| 4 Oct 2019 | USD | 19.9 | 20.231 | 19.9 | 20.231 | 20.231 | +0.521 (+2.64%) | 27,175 |
| 3 Oct 2019 | USD | 19.4 | 19.73 | 19.4 | 19.71 | 19.71 | 0.0 (0.0%) | 43,195 |
| 2 Oct 2019 | USD | 19.71 | 19.78 | 19.58 | 19.71 | 19.71 | -0.7 (-3.43%) | 51,522 |
| 1 Oct 2019 | USD | 20.22 | 20.42 | 20 | 20.41 | 20.41 | +0.65 (+3.29%) | 28,488 |
| 30 Sep 2019 | USD | 19.55 | 19.81 | 19.54 | 19.76 | 19.76 | +0.08 (+0.41%) | 30,794 |
| 27 Sep 2019 | USD | 19.9275 | 20.05 | 19.58 | 19.68 | 19.68 | -0.968 (-4.69%) | 31,878 |
| 26 Sep 2019 | USD | 20.95 | 20.96 | 20.5 | 20.648 | 20.648 | +0.11 (+0.54%) | 54,084 |
| 25 Sep 2019 | USD | 20.3875 | 20.61 | 20.36 | 20.538 | 20.538 | +0.178 (+0.87%) | 29,202 |
| 24 Sep 2019 | USD | 20.8 | 20.8 | 20.33 | 20.36 | 20.36 | -0.16 (-0.78%) | 39,566 |
| 23 Sep 2019 | USD | 20.8 | 20.8 | 20.45 | 20.52 | 20.52 | -0.07 (-0.34%) | 19,350 |
| 20 Sep 2019 | USD | 20.68 | 20.69 | 20.47 | 20.59 | 20.59 | +0.17 (+0.83%) | 16,985 |
