| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 20.67 | 20.67 | 20.38 | 20.42 | 20.42 | +0.165 (+0.81%) | 15,298 |
| 18 Sep 2019 | USD | 20.19 | 20.39 | 20.13 | 20.255 | 20.255 | +0.045 (+0.22%) | 24,758 |
| 17 Sep 2019 | USD | 19.9 | 20.5 | 19.89 | 20.21 | 20.21 | -0.04 (-0.20%) | 40,685 |
| 16 Sep 2019 | USD | 20.12 | 20.53 | 19.95 | 20.25 | 20.25 | -0.06 (-0.30%) | 22,525 |
| 13 Sep 2019 | USD | 20.27 | 20.32 | 20.18 | 20.31 | 20.31 | +0.03 (+0.15%) | 34,958 |
| 12 Sep 2019 | USD | 20.25 | 20.55 | 20.13 | 20.28 | 20.28 | +0.65 (+3.31%) | 39,496 |
| 11 Sep 2019 | USD | 19.69 | 19.7 | 19.61 | 19.63 | 19.63 | +0.78 (+4.14%) | 21,975 |
| 10 Sep 2019 | USD | 18.945 | 18.945 | 18.8 | 18.85 | 18.85 | +0.445 (+2.42%) | 79,314 |
| 9 Sep 2019 | USD | 18.39 | 18.48 | 18.38 | 18.405 | 18.405 | +0.065 (+0.35%) | 29,818 |
| 6 Sep 2019 | USD | 18.4 | 18.42 | 18.32 | 18.34 | 18.34 | +0.098 (+0.54%) | 28,858 |
| 5 Sep 2019 | USD | 18.35 | 18.53 | 18.18 | 18.242 | 18.242 | +0.072 (+0.40%) | 92,352 |
| 4 Sep 2019 | USD | 17.89 | 18.24 | 17.89 | 18.17 | 18.17 | -0.02 (-0.11%) | 170,570 |
| 3 Sep 2019 | USD | 18.275 | 18.3 | 18.19 | 18.19 | 18.19 | +0.23 (+1.28%) | 57,458 |
| 2 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.02 | 18.09 | 17.9301 | 17.96 | 17.96 | -0.04 (-0.22%) | 34,428 |
| 29 Aug 2019 | USD | 18.05 | 18.05 | 17.92 | 18 | 18 | +0.225 (+1.27%) | 47,337 |
| 28 Aug 2019 | USD | 18.08 | 18.08 | 17.505 | 17.775 | 17.775 | +0.075 (+0.42%) | 68,553 |
| 27 Aug 2019 | USD | 17.62 | 18.13 | 17.62 | 17.7 | 17.7 | -0.09 (-0.51%) | 100,305 |
| 26 Aug 2019 | USD | 17.85 | 17.85 | 17.74 | 17.79 | 17.79 | +0.51 (+2.95%) | 54,342 |
| 23 Aug 2019 | USD | 17.55 | 17.55 | 17.21 | 17.28 | 17.28 | -0.39 (-2.21%) | 58,160 |
| 22 Aug 2019 | USD | 17.67 | 17.75 | 17.61 | 17.67 | 17.67 | +0.135 (+0.77%) | 62,429 |
| 21 Aug 2019 | USD | 17.4 | 17.79 | 17.4 | 17.535 | 17.535 | -0.135 (-0.76%) | 35,372 |
| 20 Aug 2019 | USD | 17.72 | 17.82 | 17.67 | 17.67 | 17.67 | -0.35 (-1.94%) | 168,380 |
| 19 Aug 2019 | USD | 18.03 | 18.08 | 17.97 | 18.02 | 18.02 | +0.1 (+0.56%) | 47,783 |
| 16 Aug 2019 | USD | 17.81 | 17.95 | 17.81 | 17.92 | 17.92 | +0.3 (+1.70%) | 105,163 |
| 15 Aug 2019 | USD | 17.55 | 17.65 | 17.48 | 17.62 | 17.62 | +0.346 (+2.00%) | 115,942 |
| 14 Aug 2019 | USD | 17.35 | 17.378 | 17.17 | 17.274 | 17.274 | +0.076 (+0.44%) | 56,377 |
| 13 Aug 2019 | USD | 17.29 | 17.3 | 17.19 | 17.198 | 17.198 | -0.107 (-0.62%) | 85,803 |
| 12 Aug 2019 | USD | 17.13 | 17.516 | 17.13 | 17.305 | 17.305 | -0.145 (-0.83%) | 38,892 |
| 9 Aug 2019 | USD | 17.578 | 17.605 | 17.4 | 17.45 | 17.45 | -0.312 (-1.76%) | 43,551 |
