| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 17.7 | 17.8535 | 17.635 | 17.7625 | 17.7625 | -0.147 (-0.82%) | 85,967 |
| 7 Aug 2019 | USD | 17.5 | 17.98 | 17.5 | 17.91 | 17.91 | +0.05 (+0.28%) | 42,092 |
| 6 Aug 2019 | USD | 17.91 | 17.9352 | 17.72 | 17.86 | 17.86 | +0.37 (+2.12%) | 154,110 |
| 5 Aug 2019 | USD | 18 | 18 | 17.49 | 17.49 | 17.49 | -1.22 (-6.52%) | 52,959 |
| 2 Aug 2019 | USD | 18.55 | 18.9 | 18.55 | 18.71 | 18.71 | -1.17 (-5.89%) | 18,839 |
| 1 Aug 2019 | USD | 19.95 | 20.3 | 19.87 | 19.88 | 19.88 | -0.46 (-2.26%) | 27,271 |
| 31 Jul 2019 | USD | 20.395 | 20.46 | 20.09 | 20.34 | 20.34 | +0.15 (+0.74%) | 20,578 |
| 30 Jul 2019 | USD | 20.1 | 20.44 | 20.06 | 20.19 | 20.19 | -0.086 (-0.42%) | 25,943 |
| 29 Jul 2019 | USD | 20.49 | 20.49 | 20.12 | 20.276 | 20.276 | -0.164 (-0.80%) | 21,994 |
| 26 Jul 2019 | USD | 20.09 | 20.758 | 20.09 | 20.44 | 20.44 | -0.571 (-2.72%) | 23,753 |
| 25 Jul 2019 | USD | 20.7 | 21.13 | 20.63 | 21.011 | 21.011 | -0.059 (-0.28%) | 16,211 |
| 24 Jul 2019 | USD | 20.85 | 21.28 | 20.85 | 21.07 | 21.07 | +0.237 (+1.14%) | 13,738 |
| 23 Jul 2019 | USD | 20.75 | 21.22 | 20.75 | 20.8325 | 20.8325 | -0.037 (-0.18%) | 30,370 |
| 22 Jul 2019 | USD | 20.94 | 21.03 | 20.71 | 20.87 | 20.87 | -0.03 (-0.14%) | 14,300 |
| 19 Jul 2019 | USD | 20.93 | 20.96 | 20.82 | 20.9 | 20.9 | +0.3 (+1.46%) | 110,383 |
| 18 Jul 2019 | USD | 20.3 | 20.68 | 20.3 | 20.6 | 20.6 | -0.59 (-2.78%) | 14,649 |
| 17 Jul 2019 | USD | 21.02 | 21.24 | 20.84 | 21.19 | 21.19 | +0.33 (+1.58%) | 11,938 |
| 16 Jul 2019 | USD | 20.7 | 21.24 | 20.7 | 20.86 | 20.86 | -0.21 (-1.00%) | 20,777 |
| 15 Jul 2019 | USD | 20.59 | 21.3 | 20.54 | 21.07 | 21.07 | +0.295 (+1.42%) | 19,038 |
| 12 Jul 2019 | USD | 20.83 | 21.14 | 20.52 | 20.775 | 20.775 | +0.285 (+1.39%) | 17,033 |
| 11 Jul 2019 | USD | 20.3 | 20.7 | 20.3 | 20.49 | 20.49 | +0.14 (+0.69%) | 17,727 |
| 10 Jul 2019 | USD | 20.67 | 20.67 | 20.3 | 20.35 | 20.35 | -0.3 (-1.45%) | 13,371 |
| 9 Jul 2019 | USD | 20.89 | 20.89 | 20.48 | 20.65 | 20.65 | -0.27 (-1.29%) | 8,254 |
| 8 Jul 2019 | USD | 21.19 | 21.19 | 20.72 | 20.92 | 20.92 | -0.27 (-1.27%) | 11,122 |
| 5 Jul 2019 | USD | 20.86 | 21.56 | 20.86 | 21.19 | 21.19 | -0.5 (-2.31%) | 13,595 |
| 4 Jul 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.5 | 21.69 | 21.31 | 21.69 | 21.69 | -0.283 (-1.29%) | 12,522 |
| 2 Jul 2019 | USD | 21.51 | 22.12 | 21.51 | 21.973 | 21.973 | -0.002 (-0.01%) | 16,831 |
| 1 Jul 2019 | USD | 21.86 | 22.26 | 21.86 | 21.975 | 21.975 | +0.485 (+2.26%) | 16,314 |
| 28 Jun 2019 | USD | 21.484 | 21.52 | 21.34 | 21.49 | 21.49 | -0.2 (-0.92%) | 15,384 |
