| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 14.5 | 14.94 | 14.5 | 14.94 | 14.94 | +0.21 (+1.43%) | 10,000 |
| 25 Mar 2024 | USD | 14.59 | 14.75 | 14.56 | 14.73 | 14.73 | -0.32 (-2.13%) | 13,100 |
| 22 Mar 2024 | USD | 15.06 | 15.1 | 14.95 | 15.05 | 15.05 | -0.03 (-0.20%) | 14,900 |
| 21 Mar 2024 | USD | 14.52 | 15.09 | 14.52 | 15.08 | 15.08 | +0.03 (+0.20%) | 49,000 |
| 20 Mar 2024 | USD | 14.87 | 15.09 | 14.81 | 15.05 | 15.05 | +0.2 (+1.35%) | 23,100 |
| 19 Mar 2024 | USD | 14.81 | 14.86 | 14.78 | 14.85 | 14.85 | -0.11 (-0.74%) | 25,000 |
| 18 Mar 2024 | USD | 15.09 | 15.09 | 14.92 | 14.96 | 14.96 | +0.03 (+0.20%) | 10,900 |
| 15 Mar 2024 | USD | 14.93 | 14.94 | 14.88 | 14.93 | 14.93 | +0.02 (+0.13%) | 20,300 |
| 14 Mar 2024 | USD | 14.84 | 14.95 | 14.84 | 14.91 | 14.91 | +0.41 (+2.83%) | 50,200 |
| 13 Mar 2024 | USD | 14.48 | 14.52 | 14.44 | 14.5 | 14.5 | +0.12 (+0.83%) | 10,900 |
| 12 Mar 2024 | USD | 13.99 | 14.5 | 13.99 | 14.38 | 14.38 | +0.08 (+0.56%) | 22,300 |
| 11 Mar 2024 | USD | 14.51 | 14.51 | 14.26 | 14.3 | 14.3 | -0.21 (-1.45%) | 16,900 |
| 8 Mar 2024 | USD | 14.88 | 14.88 | 14.46 | 14.51 | 14.51 | +0.09 (+0.62%) | 19,300 |
| 7 Mar 2024 | USD | 14.38 | 14.43 | 14.35 | 14.42 | 14.42 | +0.12 (+0.84%) | 29,100 |
| 6 Mar 2024 | USD | 14.18 | 14.35 | 14.18 | 14.3 | 14.3 | +0.29 (+2.07%) | 22,800 |
| 5 Mar 2024 | USD | 14.01 | 14.06 | 13.98 | 14.01 | 14.01 | -0.3 (-2.10%) | 12,800 |
| 4 Mar 2024 | USD | 14.31 | 14.35 | 14.28 | 14.31 | 14.31 | +0.04 (+0.28%) | 22,400 |
| 1 Mar 2024 | USD | 14.35 | 14.35 | 14.22 | 14.27 | 14.27 | +0.47 (+3.41%) | 20,200 |
| 29 Feb 2024 | USD | 13.87 | 13.88 | 13.78 | 13.8 | 13.8 | -0.02 (-0.14%) | 33,000 |
| 28 Feb 2024 | USD | 13.84 | 13.84 | 13.8 | 13.82 | 13.82 | -0.04 (-0.29%) | 13,400 |
| 27 Feb 2024 | USD | 13.78 | 13.9 | 13.54 | 13.86 | 13.86 | -0.06 (-0.43%) | 37,900 |
| 26 Feb 2024 | USD | 13.65 | 13.96 | 13.65 | 13.92 | 13.92 | -0.07 (-0.50%) | 23,500 |
| 23 Feb 2024 | USD | 14.06 | 14.06 | 13.96 | 13.99 | 13.99 | +0.04 (+0.29%) | 16,900 |
| 22 Feb 2024 | USD | 13.74 | 14.43 | 13.74 | 13.95 | 13.95 | +0.02 (+0.14%) | 21,600 |
| 21 Feb 2024 | USD | 13.96 | 13.96 | 13.89 | 13.93 | 13.93 | -0.05 (-0.36%) | 49,000 |
| 20 Feb 2024 | USD | 13.85 | 14.07 | 13.85 | 13.98 | 13.98 | +0.36 (+2.64%) | 23,600 |
| 16 Feb 2024 | USD | 14.15 | 14.15 | 13.59 | 13.62 | 13.62 | +0.12 (+0.89%) | 18,500 |
| 15 Feb 2024 | USD | 13.97 | 13.97 | 13.11 | 13.5 | 13.5 | -0.08 (-0.59%) | 18,700 |
| 14 Feb 2024 | USD | 13.57 | 13.59 | 13.53 | 13.58 | 13.58 | -0.27 (-1.95%) | 29,500 |
| 13 Feb 2024 | USD | 13.52 | 13.95 | 13.52 | 13.85 | 13.85 | +0.05 (+0.36%) | 21,900 |
