Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 13.52 | 13.95 | 13.52 | 13.85 | 13.85 | +0.05 (+0.36%) | 21,900 |
12 Feb 2024 | USD | 13.86 | 13.88 | 13.29 | 13.8 | 13.8 | +0.1 (+0.73%) | 16,600 |
9 Feb 2024 | USD | 13.68 | 13.8 | 13.68 | 13.7 | 13.7 | -0.07 (-0.51%) | 13,200 |
8 Feb 2024 | USD | 13.71 | 13.77 | 13.7 | 13.77 | 13.77 | -0.29 (-2.06%) | 19,400 |
7 Feb 2024 | USD | 13.88 | 14.2 | 13.87 | 14.06 | 14.06 | -0.88 (-5.89%) | 18,400 |
6 Feb 2024 | USD | 14.94 | 15.01 | 14.89 | 14.94 | 14.94 | -0.12 (-0.80%) | 22,700 |
5 Feb 2024 | USD | 15.03 | 15.17 | 14.98 | 15.06 | 15.06 | +0.01 (+0.07%) | 33,300 |
2 Feb 2024 | USD | 15.09 | 15.09 | 14.53 | 15.05 | 15.05 | -0.05 (-0.33%) | 19,700 |
1 Feb 2024 | USD | 14.96 | 15.1 | 14.85 | 15.1 | 15.1 | -0.01 (-0.07%) | 10,700 |
31 Jan 2024 | USD | 15.2 | 15.23 | 15.03 | 15.11 | 15.11 | +0.21 (+1.41%) | 14,600 |
30 Jan 2024 | USD | 15 | 15.09 | 14.89 | 14.9 | 14.9 | -0.24 (-1.59%) | 63,900 |
29 Jan 2024 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | +0.15 (+1.00%) | 40,500 |
26 Jan 2024 | USD | 15 | 15 | 14.91 | 14.99 | 14.99 | +0.08 (+0.54%) | 7,900 |
25 Jan 2024 | USD | 15 | 15 | 14.9 | 14.91 | 14.91 | -0.05 (-0.33%) | 8,000 |
24 Jan 2024 | USD | 15 | 15.03 | 14.93 | 14.96 | 14.96 | -0.03 (-0.20%) | 13,200 |
23 Jan 2024 | USD | 15.01 | 15.01 | 14.96 | 14.99 | 14.99 | -0.1 (-0.66%) | 6,700 |
22 Jan 2024 | USD | 15.12 | 15.12 | 15.07 | 15.09 | 15.09 | +0.03 (+0.20%) | 13,400 |
19 Jan 2024 | USD | 14.99 | 15.06 | 14.97 | 15.06 | 15.06 | +0.09 (+0.60%) | 11,800 |
18 Jan 2024 | USD | 14.95 | 14.98 | 14.93 | 14.97 | 14.97 | +0.08 (+0.54%) | 32,100 |
17 Jan 2024 | USD | 14.85 | 14.9 | 14.82 | 14.89 | 14.89 | -0.2 (-1.33%) | 21,200 |
16 Jan 2024 | USD | 15.04 | 15.12 | 15.02 | 15.09 | 15.09 | -0.02 (-0.13%) | 19,900 |
12 Jan 2024 | USD | 15.12 | 15.17 | 15.04 | 15.11 | 15.11 | +0.09 (+0.60%) | 6,900 |
11 Jan 2024 | USD | 15.56 | 15.56 | 14.98 | 15.02 | 15.02 | -0.13 (-0.86%) | 16,500 |
10 Jan 2024 | USD | 15.06 | 15.15 | 14.92 | 15.15 | 15.15 | +0.11 (+0.73%) | 8,100 |
9 Jan 2024 | USD | 15 | 15.08 | 15 | 15.04 | 15.04 | +0.01 (+0.07%) | 16,300 |
8 Jan 2024 | USD | 14.88 | 15.03 | 14.88 | 15.03 | 15.03 | +0.12 (+0.80%) | 18,200 |
5 Jan 2024 | USD | 14.34 | 14.97 | 14.34 | 14.91 | 14.91 | +0.37 (+2.54%) | 20,900 |
4 Jan 2024 | USD | 14.37 | 14.85 | 14.37 | 14.54 | 14.54 | +0.09 (+0.62%) | 16,700 |
3 Jan 2024 | USD | 14.89 | 14.89 | 14.39 | 14.45 | 14.45 | -0.17 (-1.16%) | 13,200 |
2 Jan 2024 | USD | 14.28 | 14.88 | 14.28 | 14.62 | 14.62 | -0.28 (-1.88%) | 26,700 |