Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 14.25 | 15.17 | 14.25 | 14.9 | 14.9 | +0.22 (+1.50%) | 9,500 |
28 Dec 2023 | USD | 14.69 | 14.71 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 16,600 |
27 Dec 2023 | USD | 14.34 | 14.56 | 14.34 | 14.54 | 14.54 | +0.09 (+0.62%) | 16,100 |
26 Dec 2023 | USD | 13.89 | 14.47 | 13.89 | 14.45 | 14.45 | -0.15 (-1.03%) | 13,800 |
22 Dec 2023 | USD | 14.12 | 14.65 | 14.12 | 14.6 | 14.6 | +0.03 (+0.21%) | 20,200 |
21 Dec 2023 | USD | 14.6 | 14.62 | 14.34 | 14.57 | 14.57 | +0.5 (+3.55%) | 18,300 |
20 Dec 2023 | USD | 14.42 | 14.78 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 31,300 |
19 Dec 2023 | USD | 13.61 | 14.04 | 13.61 | 14.01 | 14.01 | -0.14 (-0.99%) | 16,600 |
18 Dec 2023 | USD | 13.74 | 14.15 | 13.74 | 14.15 | 14.15 | -0.02 (-0.14%) | 14,400 |
15 Dec 2023 | USD | 14.16 | 14.26 | 14.14 | 14.17 | 14.17 | -0.07 (-0.49%) | 24,200 |
14 Dec 2023 | USD | 14.21 | 14.63 | 14.19 | 14.24 | 14.24 | +0.04 (+0.28%) | 17,700 |
13 Dec 2023 | USD | 13.67 | 14.3 | 13.67 | 14.2 | 14.2 | +0.38 (+2.75%) | 17,600 |
12 Dec 2023 | USD | 13.39 | 13.85 | 13.39 | 13.82 | 13.82 | -0.11 (-0.79%) | 29,600 |
11 Dec 2023 | USD | 13.59 | 13.99 | 13.59 | 13.93 | 13.93 | -0.11 (-0.78%) | 20,200 |
8 Dec 2023 | USD | 14.05 | 14.08 | 13.97 | 14.04 | 14.04 | +0.02 (+0.14%) | 14,300 |
7 Dec 2023 | USD | 13.86 | 14.05 | 13.86 | 14.02 | 14.02 | +0.43 (+3.16%) | 127,600 |
6 Dec 2023 | USD | 13.63 | 13.71 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 28,700 |
5 Dec 2023 | USD | 13.69 | 13.7 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 19,000 |
4 Dec 2023 | USD | 13.62 | 13.63 | 13.56 | 13.57 | 13.57 | -0.3 (-2.16%) | 28,800 |
1 Dec 2023 | USD | 13.26 | 13.87 | 13.26 | 13.87 | 13.87 | -0.01 (-0.07%) | 20,700 |
30 Nov 2023 | USD | 13.65 | 13.88 | 13.65 | 13.88 | 13.88 | +0.02 (+0.14%) | 28,600 |
29 Nov 2023 | USD | 13.54 | 13.92 | 13.54 | 13.86 | 13.86 | +0.13 (+0.95%) | 20,600 |
28 Nov 2023 | USD | 13.65 | 13.75 | 13.63 | 13.73 | 13.73 | -0.01 (-0.07%) | 16,400 |
27 Nov 2023 | USD | 13.77 | 13.77 | 13.29 | 13.74 | 13.74 | -0.02 (-0.15%) | 24,600 |
24 Nov 2023 | USD | 13.73 | 13.76 | 13.73 | 13.76 | 13.76 | +0.14 (+1.03%) | 11,600 |
22 Nov 2023 | USD | 13.25 | 13.67 | 13.25 | 13.62 | 13.62 | +0.08 (+0.59%) | 19,300 |
21 Nov 2023 | USD | 13.62 | 13.62 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 29,400 |
20 Nov 2023 | USD | 13.5 | 13.52 | 13.24 | 13.51 | 13.51 | -0.15 (-1.10%) | 24,700 |
17 Nov 2023 | USD | 13.88 | 13.88 | 13.36 | 13.66 | 13.66 | +0.32 (+2.40%) | 22,600 |
16 Nov 2023 | USD | 13.34 | 13.38 | 13.32 | 13.34 | 13.34 | -0.12 (-0.89%) | 15,300 |