Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 13.18 | 13.53 | 13.18 | 13.46 | 13.46 | -0.31 (-2.25%) | 15,800 |
14 Nov 2023 | USD | 13.66 | 13.82 | 13.43 | 13.77 | 13.77 | +0.53 (+4.00%) | 110,800 |
13 Nov 2023 | USD | 13.15 | 13.24 | 13.13 | 13.24 | 13.24 | -0.08 (-0.60%) | 82,800 |
10 Nov 2023 | USD | 12.82 | 13.32 | 12.82 | 13.32 | 13.32 | +0.1 (+0.76%) | 22,000 |
9 Nov 2023 | USD | 13.12 | 13.33 | 13.12 | 13.22 | 13.22 | -0.05 (-0.38%) | 60,500 |
8 Nov 2023 | USD | 13.3 | 13.36 | 13.23 | 13.27 | 13.27 | +0.08 (+0.61%) | 40,400 |
7 Nov 2023 | USD | 13.14 | 13.27 | 13.14 | 13.19 | 13.19 | +0.49 (+3.86%) | 47,900 |
6 Nov 2023 | USD | 12.89 | 13.1 | 12.66 | 12.7 | 12.7 | -0.07 (-0.55%) | 123,700 |
3 Nov 2023 | USD | 12.8 | 12.96 | 12.6 | 12.77 | 12.77 | +0.22 (+1.75%) | 83,100 |
2 Nov 2023 | USD | 12.47 | 12.55 | 12.42 | 12.55 | 12.55 | +0.08 (+0.64%) | 75,900 |
1 Nov 2023 | USD | 12.09 | 12.47 | 12.09 | 12.47 | 12.47 | +0.19 (+1.55%) | 115,400 |
31 Oct 2023 | USD | 12 | 12.34 | 12 | 12.28 | 12.28 | +0.03 (+0.24%) | 292,100 |
30 Oct 2023 | USD | 12.09 | 12.28 | 11.95 | 12.25 | 12.25 | 0.0 (0.0%) | 132,800 |
27 Oct 2023 | USD | 11.93 | 12.46 | 11.93 | 12.25 | 12.25 | +0.19 (+1.58%) | 105,300 |
26 Oct 2023 | USD | 11.86 | 12.13 | 11.86 | 12.06 | 12.06 | -0.03 (-0.25%) | 144,200 |
25 Oct 2023 | USD | 12.01 | 12.17 | 11.86 | 12.09 | 12.09 | -0.11 (-0.90%) | 106,500 |
24 Oct 2023 | USD | 12.14 | 12.24 | 12.14 | 12.2 | 12.2 | +0.12 (+0.99%) | 267,000 |
23 Oct 2023 | USD | 12 | 12.13 | 12 | 12.08 | 12.08 | -0.15 (-1.23%) | 138,000 |
20 Oct 2023 | USD | 11.9 | 12.38 | 11.9 | 12.23 | 12.23 | -0.07 (-0.57%) | 98,300 |
19 Oct 2023 | USD | 12.05 | 12.49 | 12.05 | 12.3 | 12.3 | +0.03 (+0.24%) | 136,400 |
18 Oct 2023 | USD | 12.3 | 12.5 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 86,200 |
17 Oct 2023 | USD | 12.35 | 12.43 | 12.14 | 12.38 | 12.38 | -0.06 (-0.48%) | 179,200 |
16 Oct 2023 | USD | 12.06 | 12.49 | 12.06 | 12.44 | 12.44 | +0.08 (+0.65%) | 98,700 |
13 Oct 2023 | USD | 12.46 | 12.46 | 12.34 | 12.36 | 12.36 | -0.1 (-0.80%) | 89,100 |
12 Oct 2023 | USD | 12.61 | 12.61 | 12.43 | 12.46 | 12.46 | +0.04 (+0.32%) | 145,700 |
11 Oct 2023 | USD | 12.09 | 12.46 | 12.09 | 12.42 | 12.42 | +0.05 (+0.40%) | 70,200 |
10 Oct 2023 | USD | 12.28 | 12.4 | 12.28 | 12.37 | 12.37 | +0.15 (+1.23%) | 289,900 |
9 Oct 2023 | USD | 12.25 | 12.29 | 11.97 | 12.22 | 12.22 | +0.01 (+0.08%) | 146,800 |
6 Oct 2023 | USD | 12.22 | 12.22 | 12.1 | 12.21 | 12.21 | -0.01 (-0.08%) | 340,300 |
5 Oct 2023 | USD | 11.8 | 12.23 | 11.8 | 12.22 | 12.22 | +0.17 (+1.41%) | 163,300 |