Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 12.04 | 12.09 | 12.02 | 12.05 | 12.05 | -0.12 (-0.99%) | 164,100 |
3 Oct 2023 | USD | 12.17 | 12.21 | 12.12 | 12.17 | 12.17 | -0.25 (-2.01%) | 94,600 |
2 Oct 2023 | USD | 12.41 | 12.79 | 12.41 | 12.42 | 12.42 | -0.26 (-2.05%) | 117,900 |
29 Sep 2023 | USD | 12.68 | 12.68 | 12.51 | 12.68 | 12.68 | -0.14 (-1.09%) | 83,600 |
28 Sep 2023 | USD | 12.73 | 12.82 | 12.7 | 12.82 | 12.82 | -0.21 (-1.61%) | 149,200 |
27 Sep 2023 | USD | 13.07 | 13.1 | 12.99 | 13.03 | 13.03 | +0.04 (+0.31%) | 94,100 |
26 Sep 2023 | USD | 13.01 | 13.08 | 12.96 | 12.99 | 12.99 | -0.17 (-1.29%) | 62,200 |
25 Sep 2023 | USD | 13.03 | 13.17 | 13.03 | 13.16 | 13.16 | 0.0 (0.0%) | 94,500 |
22 Sep 2023 | USD | 13.38 | 13.38 | 13.12 | 13.16 | 13.16 | -0.09 (-0.68%) | 62,800 |
21 Sep 2023 | USD | 13.26 | 13.34 | 13.21 | 13.25 | 13.25 | -0.16 (-1.19%) | 114,200 |
20 Sep 2023 | USD | 13.85 | 13.85 | 13.29 | 13.41 | 13.41 | -0.12 (-0.89%) | 21,600 |
19 Sep 2023 | USD | 13.5 | 13.53 | 13.48 | 13.53 | 13.53 | +0.18 (+1.35%) | 32,800 |
18 Sep 2023 | USD | 13.37 | 13.45 | 13.28 | 13.35 | 13.35 | -0.02 (-0.15%) | 45,900 |
15 Sep 2023 | USD | 13.64 | 13.64 | 13.02 | 13.37 | 13.37 | -0.01 (-0.07%) | 90,800 |
14 Sep 2023 | USD | 12.99 | 13.39 | 12.99 | 13.38 | 13.38 | +0.2 (+1.52%) | 51,100 |
13 Sep 2023 | USD | 12.79 | 13.3 | 12.79 | 13.18 | 13.18 | +0.13 (+1.00%) | 70,000 |
12 Sep 2023 | USD | 13.07 | 13.07 | 12.94 | 13.05 | 13.05 | +0.09 (+0.69%) | 66,200 |
11 Sep 2023 | USD | 12.8 | 12.98 | 12.61 | 12.96 | 12.96 | +0.13 (+1.01%) | 117,300 |
8 Sep 2023 | USD | 12.43 | 13.1 | 12.43 | 12.83 | 12.83 | -0.21 (-1.61%) | 57,200 |
7 Sep 2023 | USD | 12.74 | 13.15 | 12.74 | 13.04 | 13.04 | +0.04 (+0.31%) | 148,200 |
6 Sep 2023 | USD | 13.11 | 13.11 | 12.84 | 13 | 13 | +0.01 (+0.08%) | 125,000 |
5 Sep 2023 | USD | 13.45 | 13.45 | 12.72 | 12.99 | 12.99 | +0.03 (+0.23%) | 60,600 |
1 Sep 2023 | USD | 13.49 | 13.49 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 57,600 |
31 Aug 2023 | USD | 12.72 | 12.89 | 12.72 | 12.85 | 12.85 | +0.09 (+0.71%) | 50,000 |
30 Aug 2023 | USD | 13.18 | 13.18 | 12.53 | 12.76 | 12.76 | -0.07 (-0.55%) | 59,700 |
29 Aug 2023 | USD | 12.85 | 12.85 | 12.39 | 12.83 | 12.83 | +0.18 (+1.42%) | 99,300 |
28 Aug 2023 | USD | 12.28 | 13.03 | 12.28 | 12.65 | 12.65 | +0.08 (+0.64%) | 161,400 |
25 Aug 2023 | USD | 12.32 | 12.75 | 12.32 | 12.57 | 12.57 | +0.1 (+0.80%) | 62,200 |
24 Aug 2023 | USD | 12.93 | 12.93 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 102,700 |
23 Aug 2023 | USD | 12.89 | 12.89 | 12.32 | 12.57 | 12.57 | +0.08 (+0.64%) | 94,100 |