| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 29.5 | 29.54 | 29.4401 | 29.48 | 29.48 | -0.02 (-0.07%) | 41,491 |
| 23 Aug 2016 | USD | 29.46 | 29.5 | 29.35 | 29.5 | 29.5 | +0.06 (+0.20%) | 24,734 |
| 22 Aug 2016 | USD | 29.43 | 29.45 | 29.26 | 29.44 | 29.44 | +0.03 (+0.10%) | 33,155 |
| 19 Aug 2016 | USD | 29.5 | 29.5 | 29.36 | 29.41 | 29.41 | -0.03 (-0.10%) | 21,977 |
| 18 Aug 2016 | USD | 29.32 | 29.47 | 29.3 | 29.44 | 29.44 | +0.12 (+0.41%) | 39,340 |
| 17 Aug 2016 | USD | 29.25 | 29.32 | 29.21 | 29.32 | 29.32 | +0.07 (+0.24%) | 28,360 |
| 16 Aug 2016 | USD | 29.24 | 29.28 | 29.17 | 29.25 | 29.25 | 0.0 (0.0%) | 33,340 |
| 15 Aug 2016 | USD | 29.28 | 29.3 | 29.17 | 29.25 | 29.25 | -0.06 (-0.20%) | 31,643 |
| 12 Aug 2016 | USD | 29.25 | 29.31 | 28.92 | 29.31 | 29.31 | +0.04 (+0.14%) | 26,408 |
| 11 Aug 2016 | USD | 29.21 | 29.34 | 29.1209 | 29.27 | 29.27 | +0.07 (+0.24%) | 37,712 |
| 10 Aug 2016 | USD | 29.27 | 29.3 | 29.2 | 29.2 | 29.2 | -0.03 (-0.10%) | 46,799 |
| 9 Aug 2016 | USD | 29.22 | 29.25 | 29.16 | 29.23 | 29.23 | +0.02 (+0.07%) | 41,746 |
| 8 Aug 2016 | USD | 29.2 | 29.24 | 29.122 | 29.21 | 29.21 | +0.03 (+0.10%) | 45,724 |
| 5 Aug 2016 | USD | 29.18 | 29.21 | 29.04 | 29.18 | 29.18 | +0.12 (+0.41%) | 28,389 |
| 4 Aug 2016 | USD | 29.1 | 29.2 | 28.98 | 29.06 | 29.06 | -0.09 (-0.31%) | 45,245 |
| 3 Aug 2016 | USD | 29.16 | 29.19 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 20,753 |
| 2 Aug 2016 | USD | 29.14 | 29.2 | 28.97 | 29.2 | 29.2 | +0.13 (+0.45%) | 27,350 |
| 1 Aug 2016 | USD | 29.02 | 29.11 | 28.92 | 29.07 | 29.07 | +0.13 (+0.45%) | 33,231 |
| 29 Jul 2016 | USD | 29 | 29 | 28.86 | 28.94 | 28.94 | -0.12 (-0.41%) | 49,136 |
| 28 Jul 2016 | USD | 29.23 | 29.23 | 29.01 | 29.06 | 29.06 | -0.11 (-0.38%) | 45,447 |
| 27 Jul 2016 | USD | 29.28 | 29.28 | 29.061 | 29.17 | 29.17 | -0.03 (-0.10%) | 73,513 |
| 26 Jul 2016 | USD | 29.19 | 29.21 | 29.14 | 29.2 | 29.2 | +0.04 (+0.14%) | 52,344 |
| 25 Jul 2016 | USD | 29.21 | 29.23 | 29.05 | 29.16 | 29.16 | -0.05 (-0.17%) | 32,750 |
| 22 Jul 2016 | USD | 29.24 | 29.24 | 29.0515 | 29.2099 | 29.2099 | +0.03 (+0.10%) | 37,936 |
| 21 Jul 2016 | USD | 29.09 | 29.18 | 29.09 | 29.18 | 29.18 | +0.06 (+0.21%) | 41,370 |
| 20 Jul 2016 | USD | 28.91 | 29.12 | 28.91 | 29.12 | 29.12 | +0.12 (+0.41%) | 30,200 |
| 19 Jul 2016 | USD | 29.07 | 29.09 | 28.93 | 29 | 29 | -0.03 (-0.10%) | 37,390 |
| 18 Jul 2016 | USD | 29.15 | 29.15 | 29.01 | 29.03 | 29.03 | +0.04 (+0.14%) | 26,969 |
| 15 Jul 2016 | USD | 28.97 | 29.23 | 28.93 | 28.99 | 28.99 | +0.087 (+0.30%) | 67,676 |
| 14 Jul 2016 | USD | 28.99 | 28.99 | 28.87 | 28.9031 | 28.9031 | +0.023 (+0.08%) | 29,675 |
