Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 28.79 | 28.88 | 28.5401 | 28.88 | 28.88 | +0.15 (+0.52%) | 39,382 |
12 Jul 2016 | USD | 28.73 | 28.76 | 28.615 | 28.73 | 28.73 | +0.06 (+0.21%) | 29,763 |
11 Jul 2016 | USD | 28.65 | 28.67 | 28.44 | 28.67 | 28.67 | +0.085 (+0.30%) | 21,774 |
8 Jul 2016 | USD | 28.45 | 28.7099 | 28.4 | 28.5851 | 28.5851 | +0.145 (+0.51%) | 131,233 |
7 Jul 2016 | USD | 28.45 | 28.4533 | 28.3385 | 28.44 | 28.44 | -0.07 (-0.25%) | 39,734 |
6 Jul 2016 | USD | 28.55 | 28.64 | 28.3901 | 28.51 | 28.51 | -0.06 (-0.21%) | 52,474 |
5 Jul 2016 | USD | 28.51 | 28.595 | 28.45 | 28.57 | 28.57 | +0.17 (+0.60%) | 31,125 |
4 Jul 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 28.63 | 28.63 | 28.39 | 28.4 | 28.4 | -0.01 (-0.04%) | 29,326 |
30 Jun 2016 | USD | 28.5 | 28.66 | 28.39 | 28.41 | 28.41 | +0.02 (+0.07%) | 26,010 |
29 Jun 2016 | USD | 28.32 | 28.39 | 28.16 | 28.39 | 28.39 | +0.08 (+0.28%) | 30,103 |
28 Jun 2016 | USD | 28.14 | 28.33 | 28.03 | 28.31 | 28.31 | +0.19 (+0.68%) | 66,257 |
27 Jun 2016 | USD | 28.15 | 28.2 | 27.9968 | 28.12 | 28.12 | -0.05 (-0.18%) | 21,807 |
24 Jun 2016 | USD | 27.76 | 28.28 | 27.76 | 28.17 | 28.17 | +0.04 (+0.14%) | 43,511 |
23 Jun 2016 | USD | 28 | 28.13 | 28 | 28.13 | 28.13 | +0.06 (+0.21%) | 19,205 |
22 Jun 2016 | USD | 28.12 | 28.13 | 27.9 | 28.07 | 28.07 | -0.07 (-0.25%) | 37,867 |
21 Jun 2016 | USD | 27.97 | 28.14 | 27.87 | 28.14 | 28.14 | +0.14 (+0.50%) | 26,431 |
20 Jun 2016 | USD | 27.98 | 28.02 | 27.8121 | 28 | 28 | +0.16 (+0.57%) | 28,608 |
17 Jun 2016 | USD | 27.73 | 27.84 | 27.63 | 27.84 | 27.84 | +0.11 (+0.40%) | 50,560 |
16 Jun 2016 | USD | 27.69 | 27.73 | 27.6293 | 27.73 | 27.73 | +0.03 (+0.11%) | 39,122 |
15 Jun 2016 | USD | 27.55 | 27.72 | 27.48 | 27.7 | 27.7 | +0.12 (+0.44%) | 45,556 |
14 Jun 2016 | USD | 27.74 | 27.74 | 27.45 | 27.58 | 27.58 | -0.15 (-0.54%) | 58,096 |
13 Jun 2016 | USD | 27.75 | 27.77 | 27.53 | 27.73 | 27.73 | -0.19 (-0.68%) | 16,607 |
10 Jun 2016 | USD | 28.05 | 28.11 | 27.85 | 27.92 | 27.92 | -0.16 (-0.57%) | 25,092 |
9 Jun 2016 | USD | 28.03 | 28.08 | 27.9301 | 28.08 | 28.08 | +0.01 (+0.04%) | 47,867 |
8 Jun 2016 | USD | 28.1 | 28.1 | 27.995 | 28.07 | 28.07 | +0.02 (+0.07%) | 36,714 |
7 Jun 2016 | USD | 28.08 | 28.09 | 27.9981 | 28.05 | 28.05 | +0.03 (+0.11%) | 70,708 |
6 Jun 2016 | USD | 28 | 28.07 | 27.925 | 28.02 | 28.02 | -0.12 (-0.43%) | 22,827 |
3 Jun 2016 | USD | 27.9 | 28.14 | 27.8272 | 28.14 | 28.14 | +0.28 (+1.01%) | 55,840 |
2 Jun 2016 | USD | 27.82 | 27.89 | 27.71 | 27.86 | 27.86 | +0.1 (+0.36%) | 70,328 |