| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 27.64 | 27.76 | 27.64 | 27.76 | 27.76 | +0.11 (+0.40%) | 64,995 |
| 31 May 2016 | USD | 27.54 | 27.7 | 27.52 | 27.65 | 27.65 | +0.18 (+0.66%) | 21,550 |
| 30 May 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.49 | 27.49 | 27.3799 | 27.47 | 27.47 | +0.02 (+0.07%) | 16,551 |
| 26 May 2016 | USD | 27.46 | 27.46 | 27.3461 | 27.45 | 27.45 | +0.06 (+0.22%) | 22,995 |
| 25 May 2016 | USD | 27.42 | 27.42 | 27.14 | 27.39 | 27.39 | +0.08 (+0.29%) | 374,913 |
| 24 May 2016 | USD | 27.38 | 27.38 | 27.22 | 27.3101 | 27.3101 | +0.04 (+0.15%) | 42,461 |
| 23 May 2016 | USD | 27.17 | 27.28 | 27.15 | 27.27 | 27.27 | +0.19 (+0.70%) | 22,291 |
| 20 May 2016 | USD | 27.09 | 27.133 | 27.03 | 27.08 | 27.08 | +0.08 (+0.30%) | 36,015 |
| 19 May 2016 | USD | 27.01 | 27.01 | 26.85 | 27 | 27 | -0.01 (-0.04%) | 18,142 |
| 18 May 2016 | USD | 27.07 | 27.07 | 26.9599 | 27.01 | 27.01 | -0.07 (-0.26%) | 23,963 |
| 17 May 2016 | USD | 27.02 | 27.08 | 27.0101 | 27.0799 | 27.0799 | 0.0 (0.0%) | 13,404 |
| 16 May 2016 | USD | 27.14 | 27.14 | 27.0016 | 27.0799 | 27.0799 | +0.03 (+0.11%) | 38,637 |
| 13 May 2016 | USD | 26.97 | 27.08 | 26.94 | 27.05 | 27.05 | +0.13 (+0.48%) | 20,736 |
| 12 May 2016 | USD | 26.92 | 26.92 | 26.8601 | 26.92 | 26.92 | 0.0 (0.0%) | 32,877 |
| 11 May 2016 | USD | 26.91 | 26.92 | 26.8101 | 26.92 | 26.92 | +0.03 (+0.11%) | 24,308 |
| 10 May 2016 | USD | 26.9 | 26.9 | 26.8696 | 26.8899 | 26.8899 | +0.02 (+0.07%) | 25,946 |
| 9 May 2016 | USD | 26.91 | 26.91 | 26.7 | 26.87 | 26.87 | -0.02 (-0.07%) | 19,828 |
| 6 May 2016 | USD | 26.73 | 26.92 | 26.68 | 26.89 | 26.89 | +0.19 (+0.71%) | 17,931 |
| 5 May 2016 | USD | 26.74 | 26.74 | 26.67 | 26.7 | 26.7 | -0.01 (-0.04%) | 8,837 |
| 4 May 2016 | USD | 26.73 | 26.73 | 26.68 | 26.71 | 26.71 | +0.01 (+0.04%) | 25,628 |
| 3 May 2016 | USD | 26.69 | 26.72 | 26.66 | 26.7 | 26.7 | -0.01 (-0.04%) | 18,092 |
| 2 May 2016 | USD | 26.71 | 26.72 | 26.6557 | 26.71 | 26.71 | +0.06 (+0.23%) | 44,176 |
| 29 Apr 2016 | USD | 26.64 | 26.72 | 26.62 | 26.65 | 26.65 | 0.0 (0.0%) | 24,675 |
| 28 Apr 2016 | USD | 26.67 | 26.67 | 26.575 | 26.65 | 26.65 | -0.02 (-0.07%) | 14,468 |
| 27 Apr 2016 | USD | 26.69 | 26.708 | 26.62 | 26.67 | 26.67 | +0.05 (+0.19%) | 48,741 |
| 26 Apr 2016 | USD | 26.64 | 26.64 | 26.595 | 26.62 | 26.62 | +0.07 (+0.26%) | 26,114 |
| 25 Apr 2016 | USD | 26.73 | 26.73 | 26.53 | 26.55 | 26.55 | -0.15 (-0.56%) | 19,131 |
| 22 Apr 2016 | USD | 26.66 | 26.73 | 26.63 | 26.7 | 26.7 | +0.09 (+0.34%) | 13,908 |
| 21 Apr 2016 | USD | 26.56 | 26.62 | 26.435 | 26.61 | 26.61 | +0.05 (+0.19%) | 36,756 |
