| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 26.55 | 26.5599 | 26.47 | 26.5599 | 26.5599 | +0.1 (+0.38%) | 25,130 |
| 19 Apr 2016 | USD | 26.44 | 26.5 | 26.44 | 26.46 | 26.46 | +0.08 (+0.30%) | 23,667 |
| 18 Apr 2016 | USD | 26.28 | 26.4 | 26.2 | 26.38 | 26.38 | +0.19 (+0.73%) | 17,870 |
| 15 Apr 2016 | USD | 26.15 | 26.19 | 26.08 | 26.19 | 26.19 | +0.06 (+0.23%) | 24,230 |
| 14 Apr 2016 | USD | 26.16 | 26.16 | 26.08 | 26.13 | 26.13 | +0.04 (+0.15%) | 19,091 |
| 13 Apr 2016 | USD | 26.19 | 26.21 | 26.03 | 26.0899 | 26.0899 | +0.05 (+0.19%) | 16,897 |
| 12 Apr 2016 | USD | 26.1 | 26.1 | 26 | 26.04 | 26.04 | -0.01 (-0.04%) | 42,765 |
| 11 Apr 2016 | USD | 26.07 | 26.11 | 26.03 | 26.05 | 26.05 | +0.05 (+0.19%) | 19,180 |
| 8 Apr 2016 | USD | 25.95 | 26.01 | 25.87 | 26 | 26 | +0.12 (+0.46%) | 18,239 |
| 7 Apr 2016 | USD | 26.08 | 26.08 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 14,079 |
| 6 Apr 2016 | USD | 26.2 | 26.2 | 25.9423 | 26.03 | 26.03 | -0.09 (-0.34%) | 40,462 |
| 5 Apr 2016 | USD | 26.13 | 26.19 | 26.03 | 26.12 | 26.12 | -0.04 (-0.15%) | 18,543 |
| 4 Apr 2016 | USD | 26.32 | 26.32 | 26.02 | 26.16 | 26.16 | -0.11 (-0.42%) | 16,012 |
| 1 Apr 2016 | USD | 26.44 | 26.45 | 26.2 | 26.27 | 26.27 | -0.14 (-0.53%) | 32,583 |
| 31 Mar 2016 | USD | 26.46 | 26.46 | 26.34 | 26.41 | 26.41 | 0.0 (0.0%) | 14,061 |
| 30 Mar 2016 | USD | 26.37 | 26.44 | 26.3669 | 26.41 | 26.41 | +0.06 (+0.23%) | 20,753 |
| 29 Mar 2016 | USD | 26.28 | 26.37 | 26.28 | 26.35 | 26.35 | +0.13 (+0.50%) | 20,870 |
| 28 Mar 2016 | USD | 26.34 | 26.34 | 26.2 | 26.22 | 26.22 | -0.03 (-0.11%) | 62,658 |
| 25 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.26 | 26.28 | 26.1401 | 26.25 | 26.25 | +0.05 (+0.19%) | 49,494 |
| 23 Mar 2016 | USD | 26.24 | 26.25 | 26.17 | 26.2001 | 26.2001 | +0.04 (+0.15%) | 21,279 |
| 22 Mar 2016 | USD | 26.3 | 26.34 | 26.1601 | 26.1601 | 26.1601 | -0.132 (-0.50%) | 31,803 |
| 21 Mar 2016 | USD | 26.17 | 26.36 | 26.17 | 26.292 | 26.292 | +0.112 (+0.43%) | 32,118 |
| 18 Mar 2016 | USD | 26.2 | 26.2 | 26.15 | 26.18 | 26.18 | +0.09 (+0.34%) | 15,720 |
| 17 Mar 2016 | USD | 26.08 | 26.1 | 26.01 | 26.09 | 26.09 | +0.04 (+0.15%) | 13,828 |
| 16 Mar 2016 | USD | 25.9 | 26.05 | 25.89 | 26.05 | 26.05 | +0.18 (+0.70%) | 31,494 |
| 15 Mar 2016 | USD | 25.94 | 25.94 | 25.83 | 25.87 | 25.87 | -0.03 (-0.12%) | 20,737 |
| 14 Mar 2016 | USD | 26 | 26 | 25.87 | 25.9 | 25.9 | -0.02 (-0.08%) | 7,453 |
| 11 Mar 2016 | USD | 26 | 26 | 25.75 | 25.92 | 25.92 | -0.27 (-1.03%) | 11,897 |
| 10 Mar 2016 | USD | 26.19 | 26.19 | 26.1244 | 26.19 | 26.19 | +0.03 (+0.11%) | 12,747 |
