| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 26.05 | 26.19 | 26.01 | 26.16 | 26.16 | +0.15 (+0.58%) | 16,555 |
| 8 Mar 2016 | USD | 26.05 | 26.05 | 25.9703 | 26.01 | 26.01 | -0.03 (-0.12%) | 14,709 |
| 7 Mar 2016 | USD | 26.05 | 26.05 | 25.98 | 26.04 | 26.04 | +0.02 (+0.08%) | 10,827 |
| 4 Mar 2016 | USD | 26.06 | 26.06 | 25.9796 | 26.0201 | 26.0201 | +0.04 (+0.15%) | 15,420 |
| 3 Mar 2016 | USD | 25.98 | 26.02 | 25.93 | 25.9801 | 25.9801 | +0.02 (+0.08%) | 27,118 |
| 2 Mar 2016 | USD | 26.05 | 26.05 | 25.9 | 25.9598 | 25.9598 | -0.1 (-0.38%) | 21,861 |
| 1 Mar 2016 | USD | 25.99 | 26.08 | 25.99 | 26.06 | 26.06 | +0.23 (+0.89%) | 22,047 |
| 29 Feb 2016 | USD | 26.01 | 26.03 | 25.83 | 25.83 | 25.83 | -0.14 (-0.54%) | 58,182 |
| 26 Feb 2016 | USD | 25.92 | 26 | 25.85 | 25.97 | 25.97 | +0.11 (+0.43%) | 25,438 |
| 25 Feb 2016 | USD | 25.79 | 25.88 | 25.74 | 25.86 | 25.86 | +0.118 (+0.46%) | 30,078 |
| 24 Feb 2016 | USD | 25.79 | 25.79 | 25.25 | 25.7419 | 25.7419 | -0.088 (-0.34%) | 560,106 |
| 23 Feb 2016 | USD | 25.82 | 25.83 | 25.7 | 25.83 | 25.83 | +0.08 (+0.31%) | 42,495 |
| 22 Feb 2016 | USD | 25.83 | 25.91 | 25.73 | 25.75 | 25.75 | +0.02 (+0.08%) | 16,601 |
| 19 Feb 2016 | USD | 25.8 | 25.8 | 25.64 | 25.73 | 25.73 | -0.02 (-0.08%) | 21,696 |
| 18 Feb 2016 | USD | 25.73 | 25.81 | 25.64 | 25.75 | 25.75 | +0.12 (+0.47%) | 21,630 |
| 17 Feb 2016 | USD | 25.69 | 25.75 | 25.5 | 25.63 | 25.63 | +0.19 (+0.75%) | 13,064 |
| 16 Feb 2016 | USD | 25.45 | 25.4507 | 25.12 | 25.44 | 25.44 | +0.29 (+1.15%) | 43,991 |
| 15 Feb 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.1 | 25.165 | 24.77 | 25.15 | 25.15 | +0.4 (+1.62%) | 34,356 |
| 11 Feb 2016 | USD | 25.44 | 25.45 | 24.72 | 24.75 | 24.75 | -0.77 (-3.02%) | 39,588 |
| 10 Feb 2016 | USD | 25.65 | 25.65 | 25.31 | 25.52 | 25.52 | +0.2 (+0.79%) | 37,725 |
| 9 Feb 2016 | USD | 25.62 | 25.72 | 25.15 | 25.3199 | 25.3199 | -0.31 (-1.21%) | 81,174 |
| 8 Feb 2016 | USD | 25.88 | 25.88 | 25.5 | 25.63 | 25.63 | -0.27 (-1.04%) | 39,142 |
| 5 Feb 2016 | USD | 26.07 | 26.07 | 25.82 | 25.9 | 25.9 | -0.13 (-0.50%) | 32,447 |
| 4 Feb 2016 | USD | 25.95 | 26.03 | 25.84 | 26.03 | 26.03 | +0.11 (+0.42%) | 26,986 |
| 3 Feb 2016 | USD | 25.95 | 25.9699 | 25.8 | 25.92 | 25.92 | -0.001 (-0.01%) | 19,760 |
| 2 Feb 2016 | USD | 25.9 | 25.9214 | 25.81 | 25.9214 | 25.9214 | +0.011 (+0.04%) | 15,398 |
| 1 Feb 2016 | USD | 25.91 | 25.95 | 25.84 | 25.91 | 25.91 | +0.04 (+0.15%) | 14,668 |
| 29 Jan 2016 | USD | 25.64 | 25.99 | 25.63 | 25.87 | 25.87 | +0.25 (+0.98%) | 23,993 |
| 28 Jan 2016 | USD | 25.58 | 25.6199 | 25.508 | 25.6199 | 25.6199 | +0.04 (+0.16%) | 19,760 |
