| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 25.57 | 25.6 | 25.35 | 25.58 | 25.58 | +0.1 (+0.39%) | 100,363 |
| 26 Jan 2016 | USD | 25.59 | 25.68 | 25.47 | 25.48 | 25.48 | -0.05 (-0.20%) | 26,106 |
| 25 Jan 2016 | USD | 25.65 | 25.65 | 25.52 | 25.53 | 25.53 | -0.05 (-0.20%) | 28,829 |
| 22 Jan 2016 | USD | 25.56 | 25.64 | 25.42 | 25.58 | 25.58 | +0.17 (+0.67%) | 17,165 |
| 21 Jan 2016 | USD | 25.44 | 25.64 | 25.34 | 25.41 | 25.41 | -0.02 (-0.08%) | 28,452 |
| 20 Jan 2016 | USD | 25.58 | 25.61 | 25.3063 | 25.43 | 25.43 | -0.11 (-0.43%) | 17,705 |
| 19 Jan 2016 | USD | 25.83 | 25.83 | 25.44 | 25.54 | 25.54 | -0.12 (-0.47%) | 18,516 |
| 18 Jan 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.86 | 25.86 | 25.46 | 25.66 | 25.66 | -0.19 (-0.74%) | 83,377 |
| 14 Jan 2016 | USD | 25.93 | 25.94 | 25.8 | 25.85 | 25.85 | -0.07 (-0.27%) | 47,528 |
| 13 Jan 2016 | USD | 26.05 | 26.05 | 25.85 | 25.92 | 25.92 | -0.05 (-0.19%) | 22,871 |
| 12 Jan 2016 | USD | 26 | 26.08 | 25.861 | 25.97 | 25.97 | +0.01 (+0.04%) | 27,542 |
| 11 Jan 2016 | USD | 25.96 | 26.15 | 25.8 | 25.96 | 25.96 | +0.01 (+0.04%) | 134,693 |
| 8 Jan 2016 | USD | 25.79 | 25.97 | 25.75 | 25.95 | 25.95 | +0.22 (+0.86%) | 33,369 |
| 7 Jan 2016 | USD | 25.9 | 25.92 | 25.66 | 25.7299 | 25.7299 | -0.22 (-0.85%) | 56,094 |
| 6 Jan 2016 | USD | 25.9 | 25.96 | 25.77 | 25.95 | 25.95 | +0.05 (+0.19%) | 18,400 |
| 5 Jan 2016 | USD | 25.75 | 25.9 | 25.7 | 25.8999 | 25.8999 | +0.2 (+0.78%) | 38,609 |
| 4 Jan 2016 | USD | 25.72 | 25.75 | 25.65 | 25.7 | 25.7 | -0.09 (-0.35%) | 47,654 |
| 1 Jan 2016 | USD | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.76 | 25.84 | 25.7316 | 25.7899 | 25.7899 | +0.07 (+0.27%) | 8,304 |
| 30 Dec 2015 | USD | 25.57 | 25.8 | 25.5699 | 25.72 | 25.72 | +0.15 (+0.59%) | 19,419 |
| 29 Dec 2015 | USD | 25.37 | 25.57 | 25.37 | 25.57 | 25.57 | +0.13 (+0.51%) | 23,297 |
| 28 Dec 2015 | USD | 25.45 | 25.47 | 25.3935 | 25.44 | 25.44 | +0.039 (+0.15%) | 26,040 |
| 25 Dec 2015 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.38 | 25.43 | 25.35 | 25.401 | 25.401 | +0.031 (+0.12%) | 14,748 |
| 23 Dec 2015 | USD | 25.36 | 25.38 | 25.29 | 25.37 | 25.37 | +0.09 (+0.36%) | 16,111 |
| 22 Dec 2015 | USD | 25.33 | 25.42 | 25.28 | 25.28 | 25.28 | +0.014 (+0.06%) | 20,906 |
| 21 Dec 2015 | USD | 25.29 | 25.33 | 25.23 | 25.2661 | 25.2661 | +0.047 (+0.19%) | 20,257 |
| 18 Dec 2015 | USD | 25.25 | 25.25 | 25.15 | 25.2194 | 25.2194 | +0.009 (+0.04%) | 28,579 |
| 17 Dec 2015 | USD | 25.18 | 25.24 | 25.1459 | 25.21 | 25.21 | +0.11 (+0.44%) | 16,802 |
