| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 24.96 | 25.13 | 24.8509 | 25.1 | 25.1 | +0.2 (+0.80%) | 12,026 |
| 15 Dec 2015 | USD | 25.21 | 25.25 | 24.87 | 24.9 | 24.9 | +0.12 (+0.48%) | 28,723 |
| 14 Dec 2015 | USD | 25.24 | 25.24 | 24.7702 | 24.78 | 24.78 | -0.45 (-1.78%) | 21,509 |
| 11 Dec 2015 | USD | 25.29 | 25.3 | 25.1 | 25.23 | 25.23 | -0.36 (-1.41%) | 16,661 |
| 10 Dec 2015 | USD | 25.5 | 25.61 | 25.4895 | 25.59 | 25.59 | +0.1 (+0.39%) | 19,872 |
| 9 Dec 2015 | USD | 25.47 | 25.49 | 25.432 | 25.49 | 25.49 | +0.08 (+0.31%) | 8,702 |
| 8 Dec 2015 | USD | 25.47 | 25.49 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 30,638 |
| 7 Dec 2015 | USD | 25.48 | 25.49 | 25.4347 | 25.46 | 25.46 | -0.01 (-0.04%) | 18,616 |
| 4 Dec 2015 | USD | 25.5 | 25.51 | 25.396 | 25.47 | 25.47 | -0.03 (-0.12%) | 126,740 |
| 3 Dec 2015 | USD | 25.52 | 25.52 | 25.43 | 25.5 | 25.5 | -0.01 (-0.04%) | 21,446 |
| 2 Dec 2015 | USD | 25.53 | 25.53 | 25.49 | 25.51 | 25.51 | +0.01 (+0.04%) | 29,540 |
| 1 Dec 2015 | USD | 25.5 | 25.52 | 25.45 | 25.5 | 25.5 | +0.07 (+0.28%) | 83,507 |
| 30 Nov 2015 | USD | 25.54 | 25.54 | 25.42 | 25.43 | 25.43 | -0.09 (-0.35%) | 80,454 |
| 27 Nov 2015 | USD | 25.55 | 25.55 | 25.5 | 25.52 | 25.52 | +0.04 (+0.16%) | 8,523 |
| 26 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.61 | 25.61 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 48,639 |
| 24 Nov 2015 | USD | 25.5 | 25.61 | 25.47 | 25.58 | 25.58 | +0.05 (+0.20%) | 24,409 |
| 23 Nov 2015 | USD | 25.55 | 25.56 | 25.5 | 25.53 | 25.53 | +0.02 (+0.08%) | 14,003 |
| 20 Nov 2015 | USD | 25.61 | 25.61 | 25.48 | 25.51 | 25.51 | -0.03 (-0.12%) | 17,669 |
| 19 Nov 2015 | USD | 25.53 | 25.59 | 25.48 | 25.54 | 25.54 | +0.04 (+0.16%) | 22,431 |
| 18 Nov 2015 | USD | 25.53 | 25.54 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 43,867 |
| 17 Nov 2015 | USD | 25.57 | 25.57 | 25.48 | 25.52 | 25.52 | -0.01 (-0.04%) | 28,196 |
| 16 Nov 2015 | USD | 25.57 | 25.57 | 25.45 | 25.53 | 25.53 | +0.06 (+0.24%) | 18,023 |
| 13 Nov 2015 | USD | 25.61 | 25.61 | 25.45 | 25.47 | 25.47 | -0.081 (-0.32%) | 57,919 |
| 12 Nov 2015 | USD | 25.63 | 25.63 | 25.51 | 25.5505 | 25.5505 | -0.019 (-0.08%) | 8,399 |
| 11 Nov 2015 | USD | 25.51 | 25.5899 | 25.4801 | 25.5699 | 25.5699 | +0.1 (+0.39%) | 50,703 |
| 10 Nov 2015 | USD | 25.42 | 25.54 | 25.42 | 25.47 | 25.47 | -0.026 (-0.10%) | 37,462 |
| 9 Nov 2015 | USD | 25.48 | 25.55 | 25.41 | 25.4961 | 25.4961 | -0.004 (-0.02%) | 23,497 |
| 6 Nov 2015 | USD | 25.54 | 25.54 | 25.32 | 25.5 | 25.5 | -0.05 (-0.20%) | 18,707 |
| 5 Nov 2015 | USD | 25.53 | 25.55 | 25.47 | 25.55 | 25.55 | +0.07 (+0.27%) | 18,967 |
