| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 25.51 | 25.51 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 45,779 |
| 3 Nov 2015 | USD | 25.48 | 25.5 | 25.44 | 25.5 | 25.5 | +0.04 (+0.16%) | 15,425 |
| 2 Nov 2015 | USD | 25.54 | 25.54 | 25.44 | 25.46 | 25.46 | -0.03 (-0.12%) | 67,969 |
| 30 Oct 2015 | USD | 25.47 | 25.59 | 25.47 | 25.49 | 25.49 | -0.03 (-0.12%) | 14,883 |
| 29 Oct 2015 | USD | 25.5 | 25.52 | 25.46 | 25.52 | 25.52 | +0.04 (+0.16%) | 9,435 |
| 28 Oct 2015 | USD | 25.53 | 25.53 | 25.45 | 25.48 | 25.48 | -0.04 (-0.16%) | 71,418 |
| 27 Oct 2015 | USD | 25.49 | 25.58 | 25.48 | 25.52 | 25.52 | -0.01 (-0.04%) | 18,945 |
| 26 Oct 2015 | USD | 25.52 | 25.53 | 25.4803 | 25.53 | 25.53 | +0.07 (+0.27%) | 21,308 |
| 23 Oct 2015 | USD | 25.54 | 25.54 | 25.4474 | 25.46 | 25.46 | -0.01 (-0.04%) | 15,721 |
| 22 Oct 2015 | USD | 25.54 | 25.55 | 25.4699 | 25.4699 | 25.4699 | -0 (0.0%) | 65,722 |
| 21 Oct 2015 | USD | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 41,532 |
| 20 Oct 2015 | USD | 25.55 | 25.55 | 25.32 | 25.49 | 25.49 | -0.025 (-0.10%) | 27,555 |
| 19 Oct 2015 | USD | 25.53 | 25.54 | 25.45 | 25.515 | 25.515 | +0.035 (+0.14%) | 4,926 |
| 16 Oct 2015 | USD | 25.54 | 25.54 | 25.45 | 25.48 | 25.48 | -0.02 (-0.08%) | 28,684 |
| 15 Oct 2015 | USD | 25.54 | 25.54 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 23,208 |
| 14 Oct 2015 | USD | 25.47 | 25.55 | 25.47 | 25.48 | 25.48 | -0.02 (-0.08%) | 9,018 |
| 13 Oct 2015 | USD | 25.5 | 25.55 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 11,984 |
| 12 Oct 2015 | USD | 25.61 | 25.61 | 25.4792 | 25.5 | 25.5 | +0.01 (+0.04%) | 4,318 |
| 9 Oct 2015 | USD | 25.73 | 25.73 | 25.4801 | 25.49 | 25.49 | -0.03 (-0.12%) | 12,782 |
| 8 Oct 2015 | USD | 25.52 | 25.54 | 25.45 | 25.52 | 25.52 | +0.06 (+0.24%) | 15,394 |
| 7 Oct 2015 | USD | 25.56 | 25.57 | 25.42 | 25.46 | 25.46 | -0.01 (-0.04%) | 36,656 |
| 6 Oct 2015 | USD | 25.54 | 25.59 | 25.45 | 25.47 | 25.47 | -0.02 (-0.08%) | 31,857 |
| 5 Oct 2015 | USD | 25.4 | 25.56 | 25.27 | 25.49 | 25.49 | +0.09 (+0.35%) | 14,196 |
| 2 Oct 2015 | USD | 25.4 | 25.4599 | 25.21 | 25.4 | 25.4 | -0.08 (-0.31%) | 9,953 |
| 1 Oct 2015 | USD | 25.43 | 25.49 | 25.3701 | 25.48 | 25.48 | +0.12 (+0.47%) | 9,677 |
| 30 Sep 2015 | USD | 25.57 | 25.57 | 25.32 | 25.36 | 25.36 | -0.13 (-0.51%) | 70,382 |
| 29 Sep 2015 | USD | 25.56 | 25.56 | 25.4 | 25.49 | 25.49 | +0.02 (+0.08%) | 9,615 |
| 28 Sep 2015 | USD | 25.49 | 25.49 | 25.4 | 25.47 | 25.47 | +0.02 (+0.08%) | 28,218 |
| 25 Sep 2015 | USD | 25.56 | 25.57 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 21,069 |
| 24 Sep 2015 | USD | 25.68 | 25.68 | 25.49 | 25.5 | 25.5 | -0.07 (-0.27%) | 18,337 |
