| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 25.58 | 25.58 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 15,869 |
| 22 Sep 2015 | USD | 25.53 | 25.54 | 25.46 | 25.53 | 25.53 | -0.01 (-0.04%) | 6,856 |
| 21 Sep 2015 | USD | 25.74 | 25.78 | 25.494 | 25.54 | 25.54 | +0.14 (+0.55%) | 22,993 |
| 18 Sep 2015 | USD | 25.33 | 25.42 | 25.33 | 25.4 | 25.4 | +0.03 (+0.12%) | 5,238 |
| 17 Sep 2015 | USD | 25.21 | 25.5153 | 25.14 | 25.37 | 25.37 | +0.19 (+0.75%) | 11,297 |
| 16 Sep 2015 | USD | 25.22 | 25.22 | 25.1465 | 25.18 | 25.18 | +0.04 (+0.16%) | 3,433 |
| 15 Sep 2015 | USD | 25.18 | 25.2 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 11,436 |
| 14 Sep 2015 | USD | 25.22 | 25.22 | 25.11 | 25.15 | 25.15 | -0.02 (-0.08%) | 8,826 |
| 11 Sep 2015 | USD | 25.22 | 25.29 | 25.0201 | 25.17 | 25.17 | -0.31 (-1.22%) | 81,165 |
| 10 Sep 2015 | USD | 25.52 | 25.52 | 25.44 | 25.48 | 25.48 | -0.01 (-0.04%) | 5,336 |
| 9 Sep 2015 | USD | 25.5 | 25.5 | 25.4302 | 25.49 | 25.49 | -0.02 (-0.08%) | 7,648 |
| 8 Sep 2015 | USD | 25.52 | 25.52 | 25.49 | 25.51 | 25.51 | +0.04 (+0.16%) | 29,640 |
| 7 Sep 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.51 | 25.51 | 25.4 | 25.47 | 25.47 | -0.03 (-0.12%) | 8,152 |
| 3 Sep 2015 | USD | 25.51 | 25.51 | 25.4816 | 25.5 | 25.5 | -0.01 (-0.04%) | 5,577 |
| 2 Sep 2015 | USD | 25.52 | 25.52 | 25.39 | 25.51 | 25.51 | +0.03 (+0.12%) | 7,900 |
| 1 Sep 2015 | USD | 25.52 | 25.53 | 25.47 | 25.48 | 25.48 | +0.01 (+0.04%) | 3,775 |
| 31 Aug 2015 | USD | 25.49 | 25.52 | 25.45 | 25.47 | 25.47 | -0.03 (-0.12%) | 18,152 |
| 28 Aug 2015 | USD | 25.56 | 25.56 | 25.4301 | 25.5 | 25.5 | -0.015 (-0.06%) | 12,044 |
| 27 Aug 2015 | USD | 25.68 | 25.68 | 25.5 | 25.515 | 25.515 | -0.095 (-0.37%) | 13,582 |
| 26 Aug 2015 | USD | 25.5 | 25.61 | 25.16 | 25.61 | 25.61 | +0.02 (+0.08%) | 9,777 |
| 25 Aug 2015 | USD | 25.27 | 25.73 | 25.03 | 25.59 | 25.59 | +0.56 (+2.24%) | 21,796 |
| 24 Aug 2015 | USD | 25.38 | 25.39 | 24.96 | 25.03 | 25.03 | -0.473 (-1.85%) | 31,854 |
| 21 Aug 2015 | USD | 25.56 | 25.56 | 25.5 | 25.503 | 25.503 | -0.047 (-0.18%) | 4,435 |
| 20 Aug 2015 | USD | 25.58 | 25.58 | 25.4922 | 25.55 | 25.55 | +0.01 (+0.04%) | 34,078 |
| 19 Aug 2015 | USD | 25.59 | 25.5914 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 30,185 |
| 18 Aug 2015 | USD | 25.55 | 25.58 | 25.48 | 25.58 | 25.58 | +0.08 (+0.31%) | 16,670 |
| 17 Aug 2015 | USD | 25.54 | 25.54 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 15,434 |
| 14 Aug 2015 | USD | 25.28 | 25.52 | 25.28 | 25.52 | 25.52 | +0.07 (+0.28%) | 20,742 |
| 13 Aug 2015 | USD | 25.57 | 25.57 | 25.38 | 25.45 | 25.45 | -0.04 (-0.16%) | 12,905 |
